1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2014140.18002.12%
10/30/2014137.2700-0.35%
10/29/2014137.75000.22%
10/28/2014137.45000.50%
10/27/2014136.76000.09%
10/24/2014136.64000.16%
10/23/2014136.42000.46%
10/22/2014135.7900-0.30%
10/21/2014136.2000-0.31%
10/20/2014136.62000.12%
10/17/2014136.45001.11%
10/16/2014134.9500-0.41%
10/15/2014135.50000.16%
10/14/2014135.2900-0.49%
10/13/2014135.9500-0.23%
10/10/2014136.2700-0.80%
10/09/2014137.37000.29%
10/08/2014136.97000.05%
10/07/2014136.9000-0.26%
10/06/2014137.2500-0.15%
10/03/2014137.4600-0.01%
10/02/2014137.4700-0.77%
10/01/2014138.53000.30%
09/30/2014138.1100-0.62%
09/29/2014138.97000.03%
09/26/2014138.93000.04%
09/25/2014138.8800-0.44%
09/24/2014139.5000-0.26%
09/23/2014139.8700-0.16%
09/22/2014140.09000.18%
< Japanese yen 2014-09Japanese yen 2014-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/2014112.09002.89%
10/30/2014108.94000.78%
10/29/2014108.10000.09%
10/28/2014108.00000.27%
10/27/2014107.7100-0.32%
10/24/2014108.0600-0.09%
10/23/2014108.16000.78%
10/22/2014107.32000.58%
10/21/2014106.7000-0.16%
10/20/2014106.87000.14%
10/17/2014106.72000.70%
10/16/2014105.9800-0.08%
10/15/2014106.0600-1.02%
10/14/2014107.1500-0.63%
10/10/2014107.8300-0.16%
10/09/2014108.0000-0.38%
10/08/2014108.41000.10%
10/07/2014108.3000-0.72%
10/06/2014109.0800-0.57%
10/03/2014109.70001.48%
10/02/2014108.1000-1.10%
10/01/2014109.3000-0.33%
09/30/2014109.66000.29%
09/29/2014109.34000.02%
09/26/2014109.32000.57%
09/25/2014108.7000-0.20%
09/24/2014108.92000.09%
09/23/2014108.8200-0.06%
09/22/2014108.8800-0.07%
09/19/2014108.96000.25%
< Japanese yen 2014-09Japanese yen 2014-11 >
Exchange rate USD / Japanese yen