Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 100.3700 | 0.39% |
| 09/27/2012 | 99.9800 | 0.16% |
| 09/26/2012 | 99.8200 | -0.75% |
| 09/25/2012 | 100.5700 | -0.22% |
| 09/24/2012 | 100.7900 | -0.78% |
| 09/21/2012 | 101.5800 | 0.37% |
| 09/20/2012 | 101.2100 | -1.14% |
| 09/19/2012 | 102.3800 | -0.25% |
| 09/18/2012 | 102.6400 | 0.03% |
| 09/17/2012 | 102.6100 | 0.36% |
| 09/14/2012 | 102.2400 | 2.00% |
| 09/13/2012 | 100.2400 | -0.21% |
| 09/12/2012 | 100.4500 | 0.75% |
| 09/11/2012 | 99.7000 | -0.28% |
| 09/10/2012 | 99.9800 | -0.28% |
| 09/07/2012 | 100.2600 | 0.91% |
| 09/06/2012 | 99.3600 | 0.70% |
| 09/05/2012 | 98.6700 | 0.09% |
| 09/04/2012 | 98.5800 | 0.15% |
| 09/03/2012 | 98.4300 | -0.54% |
| 08/31/2012 | 98.9600 | 0.33% |
| 08/30/2012 | 98.6300 | 0 |
| 08/29/2012 | 98.6300 | 0.04% |
| 08/28/2012 | 98.5900 | -0.12% |
| 08/27/2012 | 98.7100 | 0.56% |
| 08/24/2012 | 98.1600 | -0.53% |
| 08/23/2012 | 98.6800 | 0.03% |
| 08/22/2012 | 98.6500 | -0.16% |
| 08/21/2012 | 98.8100 | 1.01% |
| 08/20/2012 | 97.8200 | -0.15% |
| < Japanese yen 2012-08Japanese yen 2012-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2012 | 77.9200 | 0.39% |
| 09/27/2012 | 77.6200 | -0.21% |
| 09/26/2012 | 77.7800 | -0.17% |
| 09/25/2012 | 77.9100 | 0.01% |
| 09/24/2012 | 77.9000 | -0.35% |
| 09/21/2012 | 78.1700 | -0.17% |
| 09/20/2012 | 78.3000 | -0.13% |
| 09/19/2012 | 78.4000 | -0.24% |
| 09/18/2012 | 78.5900 | -0.11% |
| 09/17/2012 | 78.6800 | 0.59% |
| 09/14/2012 | 78.2200 | 1.05% |
| 09/13/2012 | 77.4100 | -0.58% |
| 09/12/2012 | 77.8600 | 0.10% |
| 09/11/2012 | 77.7800 | -0.59% |
| 09/10/2012 | 78.2400 | 0.13% |
| 09/07/2012 | 78.1400 | -1.04% |
| 09/06/2012 | 78.9600 | 0.79% |
| 09/05/2012 | 78.3400 | -0.01% |
| 09/04/2012 | 78.3500 | 0.06% |
| 08/31/2012 | 78.3000 | -0.32% |
| 08/30/2012 | 78.5500 | -0.22% |
| 08/29/2012 | 78.7200 | 0.28% |
| 08/28/2012 | 78.5000 | -0.22% |
| 08/27/2012 | 78.6700 | 0.03% |
| 08/24/2012 | 78.6500 | 0.24% |
| 08/23/2012 | 78.4600 | -0.92% |
| 08/22/2012 | 79.1900 | -0.30% |
| 08/21/2012 | 79.4300 | 0.03% |
| 08/20/2012 | 79.4100 | -0.11% |
| 08/17/2012 | 79.5000 | 0.32% |
| < Japanese yen 2012-08Japanese yen 2012-10 > | ||