Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 98.9600 | 0.33% |
08/30/2012 | 98.6300 | 0 |
08/29/2012 | 98.6300 | 0.04% |
08/28/2012 | 98.5900 | -0.12% |
08/27/2012 | 98.7100 | 0.56% |
08/24/2012 | 98.1600 | -0.53% |
08/23/2012 | 98.6800 | 0.03% |
08/22/2012 | 98.6500 | -0.16% |
08/21/2012 | 98.8100 | 1.01% |
08/20/2012 | 97.8200 | -0.15% |
08/17/2012 | 97.9700 | 0.61% |
08/16/2012 | 97.3800 | 0.41% |
08/15/2012 | 96.9800 | -0.16% |
08/14/2012 | 97.1400 | 0.55% |
08/13/2012 | 96.6100 | 0.51% |
08/10/2012 | 96.1200 | -0.42% |
08/09/2012 | 96.5300 | -0.16% |
08/08/2012 | 96.6800 | -0.92% |
08/07/2012 | 97.5800 | 0.61% |
08/06/2012 | 96.9900 | 1.19% |
08/03/2012 | 95.8500 | -0.82% |
08/02/2012 | 96.6400 | 0.46% |
08/01/2012 | 96.2000 | 0.18% |
07/31/2012 | 96.0300 | 0.26% |
07/30/2012 | 95.7800 | -0.53% |
07/27/2012 | 96.2900 | 0.52% |
07/26/2012 | 95.7900 | 0.86% |
07/25/2012 | 94.9700 | 0.36% |
07/24/2012 | 94.6300 | -0.10% |
07/23/2012 | 94.7200 | -1.19% |
< Japanese yen 2012-07Japanese yen 2012-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
08/31/2012 | 78.3000 | -0.32% |
08/30/2012 | 78.5500 | -0.22% |
08/29/2012 | 78.7200 | 0.28% |
08/28/2012 | 78.5000 | -0.22% |
08/27/2012 | 78.6700 | 0.03% |
08/24/2012 | 78.6500 | 0.24% |
08/23/2012 | 78.4600 | -0.92% |
08/22/2012 | 79.1900 | -0.30% |
08/21/2012 | 79.4300 | 0.03% |
08/20/2012 | 79.4100 | -0.11% |
08/17/2012 | 79.5000 | 0.32% |
08/16/2012 | 79.2500 | 0.46% |
08/15/2012 | 78.8900 | 0.09% |
08/14/2012 | 78.8200 | 0.61% |
08/13/2012 | 78.3400 | 0.13% |
08/10/2012 | 78.2400 | -0.51% |
08/09/2012 | 78.6400 | 0.25% |
08/08/2012 | 78.4400 | -0.34% |
08/07/2012 | 78.7100 | 0.69% |
08/06/2012 | 78.1700 | -0.55% |
08/03/2012 | 78.6000 | 0.49% |
08/02/2012 | 78.2200 | 0.04% |
08/01/2012 | 78.1900 | 0.12% |
07/31/2012 | 78.1000 | -0.13% |
07/30/2012 | 78.2000 | -0.45% |
07/27/2012 | 78.5500 | 0.40% |
07/26/2012 | 78.2400 | 0.04% |
07/25/2012 | 78.2100 | 0.03% |
07/24/2012 | 78.1900 | -0.24% |
07/23/2012 | 78.3800 | -0.14% |
< Japanese yen 2012-07Japanese yen 2012-09 > |