1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.26000.56%-1.41%1.64%2.51%10/02/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
07/31/201296.03000.26%
07/30/201295.7800-0.53%
07/27/201296.29000.52%
07/26/201295.79000.86%
07/25/201294.97000.36%
07/24/201294.6300-0.10%
07/23/201294.7200-1.19%
07/20/201295.8600-0.67%
07/19/201296.5100-0.12%
07/18/201296.6300-0.53%
07/17/201297.14000.92%
07/16/201296.2500-0.36%
07/13/201296.6000-0.03%
07/12/201296.6300-0.53%
07/11/201297.1400-0.51%
07/10/201297.6400-0.17%
07/09/201297.8100-1.07%
07/06/201298.8700-0.27%
07/05/201299.1400-1.14%
07/04/2012100.28000.02%
07/03/2012100.2600-0.25%
07/02/2012100.51000.38%
06/29/2012100.13001.55%
06/28/201298.6000-0.89%
06/27/201299.49000.53%
06/26/201298.9700-0.60%
06/25/201299.5700-1.10%
06/22/2012100.6800-0.77%
06/21/2012101.46001.22%
06/20/2012100.24000.67%
< Japanese yen 2012-06Japanese yen 2012-08 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143.8800-0.12%-1.42%-3.95%2.10%10/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
07/31/201278.1000-0.13%
07/30/201278.2000-0.45%
07/27/201278.55000.40%
07/26/201278.24000.04%
07/25/201278.21000.03%
07/24/201278.1900-0.24%
07/23/201278.3800-0.14%
07/20/201278.4900-0.14%
07/19/201278.6000-0.24%
07/18/201278.7900-0.32%
07/17/201279.04000.30%
07/16/201278.8000-0.51%
07/13/201279.2000-0.11%
07/12/201279.2900-0.51%
07/11/201279.70000.33%
07/10/201279.4400-0.28%
07/09/201279.66000.06%
07/06/201279.6100-0.43%
07/05/201279.95000.23%
07/03/201279.77000.44%
07/02/201279.4200-0.49%
06/29/201279.81000.58%
06/28/201279.3500-0.60%
06/27/201279.83000.47%
06/26/201279.4600-0.05%
06/25/201279.5000-1.27%
06/22/201280.52000.42%
06/21/201280.18000.80%
06/20/201279.54000.79%
06/19/201278.9200-0.04%
< Japanese yen 2012-06Japanese yen 2012-08 >
Exchange rate USD / Japanese yen