1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.26000.56%-1.41%1.64%2.51%10/02/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/29/2012100.13001.55%
06/28/201298.6000-0.89%
06/27/201299.49000.53%
06/26/201298.9700-0.60%
06/25/201299.5700-1.10%
06/22/2012100.6800-0.77%
06/21/2012101.46001.22%
06/20/2012100.24000.67%
06/19/201299.5700-0.18%
06/18/201299.75000.51%
06/15/201299.2400-0.27%
06/14/201299.5100-0.29%
06/13/201299.80000.40%
06/12/201299.4000-0.20%
06/11/201299.60000.71%
06/08/201298.9000-1.18%
06/07/2012100.08001.28%
06/06/201298.82001.61%
06/05/201297.25000.09%
06/04/201297.16000.95%
06/01/201296.2500-1.44%
05/31/201297.6600-0.73%
05/30/201298.3800-1.26%
05/29/201299.6400-0.11%
05/28/201299.7500-0.05%
05/25/201299.80000.05%
05/24/201299.7500-0.84%
05/23/2012100.5900-1.37%
05/22/2012101.99000.92%
05/21/2012101.06000.11%
< Japanese yen 2012-05Japanese yen 2012-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143.8800-0.12%-1.42%-3.95%2.10%10/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/29/201279.81000.58%
06/28/201279.3500-0.60%
06/27/201279.83000.47%
06/26/201279.4600-0.05%
06/25/201279.5000-1.27%
06/22/201280.52000.42%
06/21/201280.18000.80%
06/20/201279.54000.79%
06/19/201278.9200-0.04%
06/18/201278.95000.38%
06/15/201278.6500-0.81%
06/14/201279.2900-0.08%
06/13/201279.3500-0.11%
06/12/201279.4400-0.08%
06/11/201279.50000.04%
06/08/201279.4700-0.25%
06/07/201279.67000.71%
06/06/201279.11000.69%
06/05/201278.57000.34%
06/04/201278.30000.12%
06/01/201278.2100-0.10%
05/31/201278.2900-0.81%
05/30/201278.9300-0.64%
05/29/201279.4400-0.25%
05/25/201279.64000.21%
05/24/201279.47000.18%
05/23/201279.3300-0.81%
05/22/201279.98000.84%
05/21/201279.31000.21%
05/18/201279.1400-0.15%
< Japanese yen 2012-05Japanese yen 2012-07 >
Exchange rate USD / Japanese yen