1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.26000.56%-1.41%1.64%2.51%10/02/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
05/31/201297.6600-0.73%
05/30/201298.3800-1.26%
05/29/201299.6400-0.11%
05/28/201299.7500-0.05%
05/25/201299.80000.05%
05/24/201299.7500-0.84%
05/23/2012100.5900-1.37%
05/22/2012101.99000.92%
05/21/2012101.06000.11%
05/18/2012100.9500-0.81%
05/17/2012101.7700-0.74%
05/16/2012102.5300-0.12%
05/15/2012102.65000.01%
05/14/2012102.6400-0.81%
05/11/2012103.48000.16%
05/10/2012103.31000.31%
05/09/2012102.9900-0.98%
05/08/2012104.0100-0.17%
05/07/2012104.1900-1.16%
05/04/2012105.4100-0.08%
05/03/2012105.49000.17%
05/02/2012105.3100-0.51%
04/30/2012105.8500-0.84%
04/27/2012106.7500-0.20%
04/26/2012106.9600-0.36%
04/25/2012107.35000.45%
04/24/2012106.87000.34%
04/23/2012106.5100-1.21%
04/20/2012107.81000.83%
04/19/2012106.92000.26%
< Japanese yen 2012-04Japanese yen 2012-06 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143.8800-0.12%-1.42%-3.95%2.10%10/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
05/31/201278.2900-0.81%
05/30/201278.9300-0.64%
05/29/201279.4400-0.25%
05/25/201279.64000.21%
05/24/201279.47000.18%
05/23/201279.3300-0.81%
05/22/201279.98000.84%
05/21/201279.31000.21%
05/18/201279.1400-0.15%
05/17/201279.2600-1.32%
05/16/201280.32000.29%
05/15/201280.09000.33%
05/14/201279.8300-0.04%
05/11/201279.8600-0.06%
05/10/201279.91000.34%
05/09/201279.6400-0.19%
05/08/201279.7900-0.11%
05/07/201279.88000.05%
05/04/201279.8400-0.65%
05/03/201280.36000.21%
05/02/201280.19000.02%
05/01/201280.17000.45%
04/30/201279.8100-0.83%
04/27/201280.4800-0.37%
04/26/201280.7800-0.68%
04/25/201281.33000.15%
04/24/201281.21000.06%
04/23/201281.1600-0.54%
04/20/201281.60000.04%
04/19/201281.57000.34%
< Japanese yen 2012-04Japanese yen 2012-06 >
Exchange rate USD / Japanese yen