1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.26000.56%-1.41%1.64%2.51%10/02/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
04/30/2012105.8500-0.84%
04/27/2012106.7500-0.20%
04/26/2012106.9600-0.36%
04/25/2012107.35000.45%
04/24/2012106.87000.34%
04/23/2012106.5100-1.21%
04/20/2012107.81000.83%
04/19/2012106.92000.26%
04/18/2012106.64000.64%
04/17/2012105.96000.74%
04/16/2012105.1800-1.23%
04/13/2012106.4900-0.05%
04/12/2012106.54000.34%
04/11/2012106.1800-0.28%
04/10/2012106.4800-0.54%
04/05/2012107.0600-1.07%
04/04/2012108.2200-0.99%
04/03/2012109.3000-0.59%
04/02/2012109.95000.36%
03/30/2012109.56000.32%
03/29/2012109.2100-1.38%
03/28/2012110.74000.15%
03/27/2012110.57000.68%
03/26/2012109.82000.66%
03/23/2012109.1000-0.27%
03/22/2012109.4000-1.54%
03/21/2012111.11000.57%
03/20/2012110.48000.68%
03/19/2012109.7300-0.07%
03/16/2012109.81000.91%
< Japanese yen 2012-03Japanese yen 2012-05 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143.8800-0.12%-1.42%-3.95%2.10%10/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
04/30/201279.8100-0.83%
04/27/201280.4800-0.37%
04/26/201280.7800-0.68%
04/25/201281.33000.15%
04/24/201281.21000.06%
04/23/201281.1600-0.54%
04/20/201281.60000.04%
04/19/201281.57000.34%
04/18/201281.29000.71%
04/17/201280.72000.32%
04/16/201280.4600-0.65%
04/13/201280.99000.15%
04/12/201280.8700-0.01%
04/11/201280.8800-0.07%
04/10/201280.9400-0.52%
04/09/201281.3600-0.25%
04/06/201281.5600-0.94%
04/05/201282.3300-0.35%
04/04/201282.62000.54%
04/03/201282.18000.02%
04/02/201282.1600-0.30%
03/30/201282.41000.16%
03/29/201282.2800-0.56%
03/28/201282.7400-0.49%
03/27/201283.15000.37%
03/26/201282.84000.60%
03/23/201282.3500-0.18%
03/22/201282.5000-1.34%
03/21/201283.62000
03/20/201283.62000.37%
< Japanese yen 2012-03Japanese yen 2012-05 >
Exchange rate USD / Japanese yen