1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
160.26000.56%-1.41%1.64%2.51%10/02/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
03/30/2012109.56000.32%
03/29/2012109.2100-1.38%
03/28/2012110.74000.15%
03/27/2012110.57000.68%
03/26/2012109.82000.66%
03/23/2012109.1000-0.27%
03/22/2012109.4000-1.54%
03/21/2012111.11000.57%
03/20/2012110.48000.68%
03/19/2012109.7300-0.07%
03/16/2012109.81000.91%
03/15/2012108.8200-0.31%
03/14/2012109.16001.05%
03/13/2012108.03000.22%
03/12/2012107.7900-0.13%
03/09/2012107.9300-0.23%
03/08/2012108.18002.10%
03/07/2012105.9500-0.67%
03/06/2012106.6600-0.82%
03/05/2012107.5400-0.19%
03/02/2012107.7400-0.19%
03/01/2012107.95000.03%
02/29/2012107.9200-0.43%
02/28/2012108.39000.54%
02/27/2012107.8100-0.17%
02/24/2012107.99001.19%
02/23/2012106.72000.47%
02/22/2012106.22000.80%
02/21/2012105.3800-0.09%
02/20/2012105.47001.03%
< Japanese yen 2012-02Japanese yen 2012-04 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
143.8800-0.12%-1.42%-3.95%2.10%10/02/2024
Exchange rate USD / Japanese yen
DateRateCh.%
03/30/201282.41000.16%
03/29/201282.2800-0.56%
03/28/201282.7400-0.49%
03/27/201283.15000.37%
03/26/201282.84000.60%
03/23/201282.3500-0.18%
03/22/201282.5000-1.34%
03/21/201283.62000
03/20/201283.62000.37%
03/19/201283.3100-0.04%
03/16/201283.34000.07%
03/15/201283.2800-0.60%
03/14/201283.78001.35%
03/13/201282.66000.55%
03/12/201282.2100-0.46%
03/09/201282.59001.34%
03/08/201281.50000.54%
03/07/201281.06000.25%
03/06/201280.8600-0.70%
03/05/201281.4300-0.16%
03/02/201281.56000.49%
03/01/201281.16000.07%
02/29/201281.10000.82%
02/28/201280.44000.02%
02/27/201280.4200-0.57%
02/24/201280.88000.84%
02/23/201280.2100-0.11%
02/22/201280.30000.71%
02/21/201279.73000.50%
02/17/201279.33000.71%
< Japanese yen 2012-02Japanese yen 2012-04 >
Exchange rate USD / Japanese yen