Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 108.3900 | 0.54% |
| 02/27/2012 | 107.8100 | -0.17% |
| 02/24/2012 | 107.9900 | 1.19% |
| 02/23/2012 | 106.7200 | 0.47% |
| 02/22/2012 | 106.2200 | 0.80% |
| 02/21/2012 | 105.3800 | -0.09% |
| 02/20/2012 | 105.4700 | 1.03% |
| 02/17/2012 | 104.3900 | 2.03% |
| 02/16/2012 | 102.3100 | -0.41% |
| 02/15/2012 | 102.7300 | -0.12% |
| 02/14/2012 | 102.8500 | -0.01% |
| 02/13/2012 | 102.8600 | 0.42% |
| 02/10/2012 | 102.4300 | -0.19% |
| 02/09/2012 | 102.6300 | 0.51% |
| 02/08/2012 | 102.1100 | 1.43% |
| 02/07/2012 | 100.6700 | 0.70% |
| 02/06/2012 | 99.9700 | -0.33% |
| 02/03/2012 | 100.3000 | 0.64% |
| 02/02/2012 | 99.6600 | -0.63% |
| 02/01/2012 | 100.2900 | -0.34% |
| 01/31/2012 | 100.6300 | 0.10% |
| 01/30/2012 | 100.5300 | -0.64% |
| 01/27/2012 | 101.1800 | -0.78% |
| 01/26/2012 | 101.9800 | 0.95% |
| 01/25/2012 | 101.0200 | 0.13% |
| 01/24/2012 | 100.8900 | 0.79% |
| 01/23/2012 | 100.1000 | 0.57% |
| 01/20/2012 | 99.5300 | 0.34% |
| 01/19/2012 | 99.1900 | 0.67% |
| 01/18/2012 | 98.5300 | 0.34% |
| < Japanese yen 2012-01Japanese yen 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 80.4400 | 0.02% |
| 02/27/2012 | 80.4200 | -0.57% |
| 02/24/2012 | 80.8800 | 0.84% |
| 02/23/2012 | 80.2100 | -0.11% |
| 02/22/2012 | 80.3000 | 0.71% |
| 02/21/2012 | 79.7300 | 0.50% |
| 02/17/2012 | 79.3300 | 0.71% |
| 02/16/2012 | 78.7700 | 0.70% |
| 02/15/2012 | 78.2200 | -0.22% |
| 02/14/2012 | 78.3900 | 1.12% |
| 02/13/2012 | 77.5200 | -0.06% |
| 02/10/2012 | 77.5700 | 0.19% |
| 02/09/2012 | 77.4200 | 0.68% |
| 02/08/2012 | 76.9000 | 0.03% |
| 02/07/2012 | 76.8800 | 0.44% |
| 02/06/2012 | 76.5400 | 0 |
| 02/03/2012 | 76.5400 | 0.54% |
| 02/02/2012 | 76.1300 | 0.03% |
| 02/01/2012 | 76.1100 | -0.30% |
| 01/31/2012 | 76.3400 | 0.08% |
| 01/30/2012 | 76.2800 | -0.52% |
| 01/27/2012 | 76.6800 | -1.02% |
| 01/26/2012 | 77.4700 | -0.84% |
| 01/25/2012 | 78.1300 | 0.45% |
| 01/24/2012 | 77.7800 | 1.12% |
| 01/23/2012 | 76.9200 | -0.06% |
| 01/20/2012 | 76.9700 | -0.34% |
| 01/19/2012 | 77.2300 | 0.55% |
| 01/18/2012 | 76.8100 | 0.01% |
| 01/17/2012 | 76.8000 | -0.13% |
| < Japanese yen 2012-01Japanese yen 2012-03 > | ||