Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 100.6300 | 0.10% |
| 01/30/2012 | 100.5300 | -0.64% |
| 01/27/2012 | 101.1800 | -0.78% |
| 01/26/2012 | 101.9800 | 0.95% |
| 01/25/2012 | 101.0200 | 0.13% |
| 01/24/2012 | 100.8900 | 0.79% |
| 01/23/2012 | 100.1000 | 0.57% |
| 01/20/2012 | 99.5300 | 0.34% |
| 01/19/2012 | 99.1900 | 0.67% |
| 01/18/2012 | 98.5300 | 0.34% |
| 01/17/2012 | 98.2000 | 0.98% |
| 01/16/2012 | 97.2500 | -0.83% |
| 01/13/2012 | 98.0600 | 0.14% |
| 01/12/2012 | 97.9200 | 0.05% |
| 01/11/2012 | 97.8700 | -0.53% |
| 01/10/2012 | 98.3900 | 0.53% |
| 01/09/2012 | 97.8700 | -0.70% |
| 01/06/2012 | 98.5600 | -0.11% |
| 01/05/2012 | 98.6700 | -0.76% |
| 01/04/2012 | 99.4300 | -0.43% |
| 01/03/2012 | 99.8600 | 0.34% |
| 01/02/2012 | 99.5200 | -0.68% |
| 12/30/2011 | 100.2000 | -0.04% |
| 12/29/2011 | 100.2400 | -1.25% |
| 12/28/2011 | 101.5100 | -0.24% |
| 12/27/2011 | 101.7500 | -0.18% |
| 12/23/2011 | 101.9300 | 0 |
| 12/22/2011 | 101.9300 | 0.27% |
| 12/21/2011 | 101.6600 | -0.22% |
| 12/20/2011 | 101.8800 | 0.35% |
| < Japanese yen 2011-12Japanese yen 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 76.3400 | 0.08% |
| 01/30/2012 | 76.2800 | -0.52% |
| 01/27/2012 | 76.6800 | -1.02% |
| 01/26/2012 | 77.4700 | -0.84% |
| 01/25/2012 | 78.1300 | 0.45% |
| 01/24/2012 | 77.7800 | 1.12% |
| 01/23/2012 | 76.9200 | -0.06% |
| 01/20/2012 | 76.9700 | -0.34% |
| 01/19/2012 | 77.2300 | 0.55% |
| 01/18/2012 | 76.8100 | 0.01% |
| 01/17/2012 | 76.8000 | -0.13% |
| 01/13/2012 | 76.9000 | 0.18% |
| 01/12/2012 | 76.7600 | -0.18% |
| 01/11/2012 | 76.9000 | 0.08% |
| 01/10/2012 | 76.8400 | -0.05% |
| 01/09/2012 | 76.8800 | -0.23% |
| 01/06/2012 | 77.0600 | -0.16% |
| 01/05/2012 | 77.1800 | 0.65% |
| 01/04/2012 | 76.6800 | 0.01% |
| 01/03/2012 | 76.6700 | -0.40% |
| 12/30/2011 | 76.9800 | -0.94% |
| 12/29/2011 | 77.7100 | -0.35% |
| 12/28/2011 | 77.9800 | 0.19% |
| 12/27/2011 | 77.8300 | -0.38% |
| 12/23/2011 | 78.1300 | 0 |
| 12/22/2011 | 78.1300 | 0.17% |
| 12/21/2011 | 78.0000 | 0.31% |
| 12/20/2011 | 77.7600 | -0.26% |
| 12/19/2011 | 77.9600 | 0.40% |
| 12/16/2011 | 77.6500 | -0.28% |
| < Japanese yen 2011-12Japanese yen 2012-02 > | ||