Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 160.2600 | 0.56% | -1.41% | 1.64% | 2.51% | 10/02/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 100.2000 | -0.04% |
| 12/29/2011 | 100.2400 | -1.25% |
| 12/28/2011 | 101.5100 | -0.24% |
| 12/27/2011 | 101.7500 | -0.18% |
| 12/23/2011 | 101.9300 | 0 |
| 12/22/2011 | 101.9300 | 0.27% |
| 12/21/2011 | 101.6600 | -0.22% |
| 12/20/2011 | 101.8800 | 0.35% |
| 12/19/2011 | 101.5200 | -0.18% |
| 12/16/2011 | 101.7000 | 0.39% |
| 12/15/2011 | 101.3000 | -0.14% |
| 12/14/2011 | 101.4400 | -1.13% |
| 12/13/2011 | 102.6000 | -0.50% |
| 12/12/2011 | 103.1200 | -0.80% |
| 12/09/2011 | 103.9500 | 0.22% |
| 12/08/2011 | 103.7200 | -0.26% |
| 12/07/2011 | 103.9900 | -0.15% |
| 12/06/2011 | 104.1500 | -0.63% |
| 12/05/2011 | 104.8100 | -0.42% |
| 12/02/2011 | 105.2500 | 0.39% |
| 12/01/2011 | 104.8400 | 0.81% |
| 11/30/2011 | 104.0000 | 0.17% |
| 11/29/2011 | 103.8200 | 0 |
| 11/28/2011 | 103.8200 | 1.20% |
| 11/25/2011 | 102.5900 | -0.47% |
| 11/24/2011 | 103.0700 | -0.29% |
| 11/23/2011 | 103.3700 | -0.75% |
| 11/22/2011 | 104.1500 | 0.69% |
| 11/21/2011 | 103.4400 | -0.60% |
| 11/18/2011 | 104.0600 | 0.29% |
| < Japanese yen 2011-11Japanese yen 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 143.8800 | -0.12% | -1.42% | -3.95% | 2.10% | 10/02/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 76.9800 | -0.94% |
| 12/29/2011 | 77.7100 | -0.35% |
| 12/28/2011 | 77.9800 | 0.19% |
| 12/27/2011 | 77.8300 | -0.38% |
| 12/23/2011 | 78.1300 | 0 |
| 12/22/2011 | 78.1300 | 0.17% |
| 12/21/2011 | 78.0000 | 0.31% |
| 12/20/2011 | 77.7600 | -0.26% |
| 12/19/2011 | 77.9600 | 0.40% |
| 12/16/2011 | 77.6500 | -0.28% |
| 12/15/2011 | 77.8700 | -0.27% |
| 12/14/2011 | 78.0800 | 0.28% |
| 12/13/2011 | 77.8600 | -0.01% |
| 12/12/2011 | 77.8700 | 0.37% |
| 12/09/2011 | 77.5800 | -0.12% |
| 12/08/2011 | 77.6700 | -0.03% |
| 12/07/2011 | 77.6900 | -0.05% |
| 12/06/2011 | 77.7300 | -0.05% |
| 12/05/2011 | 77.7700 | -0.14% |
| 12/02/2011 | 77.8800 | 0.36% |
| 12/01/2011 | 77.6000 | 0.03% |
| 11/30/2011 | 77.5800 | -0.36% |
| 11/29/2011 | 77.8600 | -0.24% |
| 11/28/2011 | 78.0500 | 0.50% |
| 11/25/2011 | 77.6600 | 0.32% |
| 11/23/2011 | 77.4100 | 0.44% |
| 11/22/2011 | 77.0700 | 0.13% |
| 11/21/2011 | 76.9700 | 0.05% |
| 11/18/2011 | 76.9300 | -0.06% |
| 11/17/2011 | 76.9800 | -0.05% |
| < Japanese yen 2011-11Japanese yen 2012-01 > | ||