Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 114.9800 | -2.62% |
| 01/29/2009 | 118.0700 | -0.42% |
| 01/28/2009 | 118.5700 | 0.83% |
| 01/27/2009 | 117.5900 | 1.53% |
| 01/26/2009 | 115.8200 | 1.91% |
| 01/23/2009 | 113.6500 | -1.16% |
| 01/22/2009 | 114.9800 | -0.97% |
| 01/21/2009 | 116.1100 | -0.68% |
| 01/20/2009 | 116.9000 | -1.90% |
| 01/19/2009 | 119.1600 | -0.79% |
| 01/16/2009 | 120.1100 | 2.68% |
| 01/15/2009 | 116.9700 | -0.59% |
| 01/14/2009 | 117.6600 | -0.74% |
| 01/13/2009 | 118.5400 | -1.61% |
| 01/12/2009 | 120.4800 | -3.15% |
| 01/09/2009 | 124.4000 | 0.05% |
| 01/08/2009 | 124.3400 | -1.92% |
| 01/07/2009 | 126.7700 | 0.74% |
| 01/06/2009 | 125.8400 | -0.76% |
| 01/05/2009 | 126.8100 | 0.13% |
| 01/02/2009 | 126.6400 | 0.40% |
| 12/31/2008 | 126.1400 | -0.99% |
| 12/30/2008 | 127.4000 | -1.22% |
| 12/29/2008 | 128.9800 | 1.84% |
| 12/24/2008 | 126.6500 | 0.49% |
| 12/23/2008 | 126.0300 | 0.29% |
| 12/22/2008 | 125.6600 | 0.74% |
| 12/19/2008 | 124.7400 | -3.47% |
| 12/18/2008 | 129.2200 | 3.92% |
| 12/17/2008 | 124.3500 | 0.93% |
| < Japanese yen 2008-12Japanese yen 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 89.8300 | 0.07% |
| 01/29/2009 | 89.7700 | 1.01% |
| 01/28/2009 | 88.8700 | -0.13% |
| 01/27/2009 | 88.9900 | -0.29% |
| 01/26/2009 | 89.2500 | 0.60% |
| 01/23/2009 | 88.7200 | 0.09% |
| 01/22/2009 | 88.6400 | 0.96% |
| 01/21/2009 | 87.8000 | -2.65% |
| 01/20/2009 | 90.1900 | -0.92% |
| 01/19/2009 | 91.0300 | 0.82% |
| 01/16/2009 | 90.2900 | 0.78% |
| 01/15/2009 | 89.5900 | 0.35% |
| 01/14/2009 | 89.2800 | -0.41% |
| 01/13/2009 | 89.6500 | 0.82% |
| 01/12/2009 | 88.9200 | -1.47% |
| 01/09/2009 | 90.2500 | -0.99% |
| 01/08/2009 | 91.1500 | -1.67% |
| 01/07/2009 | 92.7000 | -1.59% |
| 01/06/2009 | 94.2000 | 1.07% |
| 01/05/2009 | 93.2000 | 2.28% |
| 01/02/2009 | 91.1200 | 0.36% |
| 12/31/2008 | 90.7900 | 0.46% |
| 12/30/2008 | 90.3700 | 0.19% |
| 12/29/2008 | 90.2000 | -0.50% |
| 12/26/2008 | 90.6500 | -0.03% |
| 12/24/2008 | 90.6800 | 0.12% |
| 12/23/2008 | 90.5700 | 0.56% |
| 12/22/2008 | 90.0700 | 0.66% |
| 12/19/2008 | 89.4800 | -0.37% |
| 12/18/2008 | 89.8100 | 2.24% |
| < Japanese yen 2008-12Japanese yen 2009-02 > | ||