1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
12/31/2008126.1400-0.99%
12/30/2008127.4000-1.22%
12/29/2008128.98001.84%
12/24/2008126.65000.49%
12/23/2008126.03000.29%
12/22/2008125.66000.74%
12/19/2008124.7400-3.47%
12/18/2008129.22003.92%
12/17/2008124.35000.93%
12/16/2008123.20000.64%
12/15/2008122.42001.84%
12/12/2008120.2100-0.38%
12/11/2008120.67000.75%
12/10/2008119.77000.77%
12/09/2008118.8500-1.04%
12/08/2008120.10002.73%
12/05/2008116.9100-0.16%
12/04/2008117.1000-0.25%
12/03/2008117.3900-0.99%
12/02/2008118.56000.12%
12/01/2008118.4200-2.50%
11/28/2008121.4600-1.28%
11/27/2008123.0400-0.05%
11/26/2008123.10000.02%
11/25/2008123.08000.46%
11/24/2008122.52002.70%
11/21/2008119.3000-0.48%
11/20/2008119.8700-1.80%
11/19/2008122.07000.12%
11/18/2008121.9200-0.01%
< Japanese yen 2008-11Japanese yen 2009-01 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
12/31/200890.79000.46%
12/30/200890.37000.19%
12/29/200890.2000-0.50%
12/26/200890.6500-0.03%
12/24/200890.68000.12%
12/23/200890.57000.56%
12/22/200890.07000.66%
12/19/200889.4800-0.37%
12/18/200889.81002.24%
12/17/200887.8400-2.38%
12/16/200889.9800-0.77%
12/15/200890.6800-0.64%
12/12/200891.2600-0.76%
12/11/200891.9600-1.05%
12/10/200892.94000.54%
12/09/200892.4400-0.36%
12/08/200892.77000.64%
12/05/200892.1800-0.65%
12/04/200892.7800-0.50%
12/03/200893.2500-0.42%
12/02/200893.6400-0.07%
12/01/200893.7100-1.83%
11/28/200895.46000.38%
11/27/200895.1000-0.38%
11/26/200895.4600-0.07%
11/25/200895.5300-1.20%
11/24/200896.69001.33%
11/21/200895.42000.46%
11/20/200894.9800-1.83%
11/19/200896.7500-0.65%
< Japanese yen 2008-11Japanese yen 2009-01 >
Exchange rate USD / Japanese yen