Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
Date | Rate | Ch.% |
---|---|---|
11/28/2008 | 121.4600 | -1.28% |
11/27/2008 | 123.0400 | -0.05% |
11/26/2008 | 123.1000 | 0.02% |
11/25/2008 | 123.0800 | 0.46% |
11/24/2008 | 122.5200 | 2.70% |
11/21/2008 | 119.3000 | -0.48% |
11/20/2008 | 119.8700 | -1.80% |
11/19/2008 | 122.0700 | 0.12% |
11/18/2008 | 121.9200 | -0.01% |
11/17/2008 | 121.9300 | -0.20% |
11/14/2008 | 122.1700 | 1.52% |
11/13/2008 | 120.3400 | -1.21% |
11/12/2008 | 121.8100 | -2.37% |
11/11/2008 | 124.7700 | -2.44% |
11/10/2008 | 127.8900 | 2.90% |
11/07/2008 | 124.2900 | -0.46% |
11/06/2008 | 124.8600 | -1.99% |
11/05/2008 | 127.4000 | 0.04% |
11/04/2008 | 127.3500 | 0.77% |
11/03/2008 | 126.3800 | 1.13% |
10/31/2008 | 124.9700 | -2.92% |
10/30/2008 | 128.7300 | 3.81% |
10/29/2008 | 124.0000 | 3.84% |
10/28/2008 | 119.4200 | 3.17% |
10/27/2008 | 115.7500 | -1.41% |
10/24/2008 | 117.4000 | -5.63% |
10/23/2008 | 124.4100 | -1.95% |
10/22/2008 | 126.8800 | -4.64% |
10/21/2008 | 133.0600 | -2.48% |
10/20/2008 | 136.4500 | 0.65% |
< Japanese yen 2008-10Japanese yen 2008-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
Date | Rate | Ch.% |
---|---|---|
11/28/2008 | 95.4600 | 0.38% |
11/27/2008 | 95.1000 | -0.38% |
11/26/2008 | 95.4600 | -0.07% |
11/25/2008 | 95.5300 | -1.20% |
11/24/2008 | 96.6900 | 1.33% |
11/21/2008 | 95.4200 | 0.46% |
11/20/2008 | 94.9800 | -1.83% |
11/19/2008 | 96.7500 | -0.65% |
11/18/2008 | 97.3800 | 0.36% |
11/17/2008 | 97.0300 | 0.38% |
11/14/2008 | 96.6600 | 0.74% |
11/13/2008 | 95.9500 | 0.43% |
11/12/2008 | 95.5400 | -2.51% |
11/11/2008 | 98.0000 | 0.04% |
11/10/2008 | 97.9600 | -0.19% |
11/07/2008 | 98.1500 | 0.11% |
11/06/2008 | 98.0400 | -0.92% |
11/05/2008 | 98.9500 | -1.52% |
11/04/2008 | 100.4800 | 1.55% |
11/03/2008 | 98.9500 | 0.68% |
10/31/2008 | 98.2800 | 0.83% |
10/30/2008 | 97.4700 | -0.01% |
10/29/2008 | 97.4800 | 1.88% |
10/28/2008 | 95.6800 | 2.57% |
10/27/2008 | 93.2800 | 0.69% |
10/24/2008 | 92.6400 | -5.08% |
10/23/2008 | 97.6000 | -1.04% |
10/22/2008 | 98.6300 | -1.79% |
10/21/2008 | 100.4300 | -1.29% |
10/20/2008 | 101.7400 | 0.34% |
< Japanese yen 2008-10Japanese yen 2008-12 > |