1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
10/31/2008124.9700-2.92%
10/30/2008128.73003.81%
10/29/2008124.00003.84%
10/28/2008119.42003.17%
10/27/2008115.7500-1.41%
10/24/2008117.4000-5.63%
10/23/2008124.4100-1.95%
10/22/2008126.8800-4.64%
10/21/2008133.0600-2.48%
10/20/2008136.45000.65%
10/17/2008135.5700-0.25%
10/16/2008135.9100-1.64%
10/15/2008138.1800-2.17%
10/14/2008141.25003.38%
10/13/2008136.63001.45%
10/10/2008134.6800-2.29%
10/09/2008137.8400-0.42%
10/08/2008138.4200-0.78%
10/07/2008139.5100-0.90%
10/06/2008140.7800-2.97%
10/03/2008145.0900-0.93%
10/02/2008146.4500-2.07%
10/01/2008149.5500-0.61%
09/30/2008150.4700-1.20%
09/29/2008152.3000-1.19%
09/26/2008154.1300-1.14%
09/25/2008155.91000.22%
09/24/2008155.57000.10%
09/23/2008155.42000.14%
09/22/2008155.20001.42%
< Japanese yen 2008-09Japanese yen 2008-11 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
10/31/200898.28000.83%
10/30/200897.4700-0.01%
10/29/200897.48001.88%
10/28/200895.68002.57%
10/27/200893.28000.69%
10/24/200892.6400-5.08%
10/23/200897.6000-1.04%
10/22/200898.6300-1.79%
10/21/2008100.4300-1.29%
10/20/2008101.74000.34%
10/17/2008101.40000.94%
10/16/2008100.4600-1.00%
10/15/2008101.4700-0.69%
10/14/2008102.17002.75%
10/10/200899.4400-1.22%
10/09/2008100.67000.94%
10/08/200899.7300-2.51%
10/07/2008102.30001.03%
10/06/2008101.2600-4.25%
10/03/2008105.76000.44%
10/02/2008105.3000-0.72%
10/01/2008106.06000.11%
09/30/2008105.94000.80%
09/29/2008105.1000-0.91%
09/26/2008106.0600-0.39%
09/25/2008106.48000.42%
09/24/2008106.03000.22%
09/23/2008105.8000-0.52%
09/22/2008106.3500-0.77%
09/19/2008107.18002.22%
< Japanese yen 2008-09Japanese yen 2008-11 >
Exchange rate USD / Japanese yen