1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
161.6900-0.18%0.89%3.33%3.43%10/04/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
09/30/2008150.4700-1.20%
09/29/2008152.3000-1.19%
09/26/2008154.1300-1.14%
09/25/2008155.91000.22%
09/24/2008155.57000.10%
09/23/2008155.42000.14%
09/22/2008155.20001.42%
09/19/2008153.03000.70%
09/18/2008151.96001.13%
09/17/2008150.26001.48%
09/16/2008148.0700-1.20%
09/15/2008149.8700-0.69%
09/12/2008150.91001.49%
09/11/2008148.6900-1.22%
09/10/2008150.5200-1.56%
09/09/2008152.9000-0.98%
09/08/2008154.42001.90%
09/05/2008151.5400-3.33%
09/04/2008156.76000.01%
09/03/2008156.7500-0.80%
09/02/2008158.01000.18%
09/01/2008157.7200-1.56%
08/29/2008160.2200-0.76%
08/28/2008161.44000.29%
08/27/2008160.98000.49%
08/26/2008160.1900-1.31%
08/25/2008162.3200-0.14%
08/22/2008162.55001.37%
08/21/2008160.3500-1.15%
08/20/2008162.22000.69%
< Japanese yen 2008-08Japanese yen 2008-10 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
146.6800-0.23%1.64%-1.44%4.09%10/04/2024
Exchange rate USD / Japanese yen
DateRateCh.%
09/30/2008105.94000.80%
09/29/2008105.1000-0.91%
09/26/2008106.0600-0.39%
09/25/2008106.48000.42%
09/24/2008106.03000.22%
09/23/2008105.8000-0.52%
09/22/2008106.3500-0.77%
09/19/2008107.18002.22%
09/18/2008104.85000.13%
09/17/2008104.7100-0.38%
09/16/2008105.1100-0.53%
09/15/2008105.6700-1.71%
09/12/2008107.51000.80%
09/11/2008106.6600-1.11%
09/10/2008107.86000.71%
09/09/2008107.1000-0.75%
09/08/2008107.91000.89%
09/05/2008106.9600-0.74%
09/04/2008107.7600-0.39%
09/03/2008108.1800-0.62%
09/02/2008108.85000.32%
09/01/2008108.5000-0.17%
08/29/2008108.6900-0.79%
08/28/2008109.5600-0.15%
08/27/2008109.7200-0.10%
08/26/2008109.83000.66%
08/25/2008109.1100-0.70%
08/22/2008109.88001.41%
08/21/2008108.3500-1.48%
08/20/2008109.98000.27%
< Japanese yen 2008-08Japanese yen 2008-10 >
Exchange rate USD / Japanese yen