Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 157.3700 | -0.31% |
| 03/28/2008 | 157.8600 | 0.21% |
| 03/27/2008 | 157.5300 | 1.05% |
| 03/26/2008 | 155.8900 | -0.01% |
| 03/25/2008 | 155.9000 | 1.76% |
| 03/20/2008 | 153.2000 | -1.90% |
| 03/19/2008 | 156.1600 | 1.13% |
| 03/18/2008 | 154.4200 | 1.26% |
| 03/17/2008 | 152.5000 | -2.91% |
| 03/14/2008 | 157.0700 | 0.40% |
| 03/13/2008 | 156.4500 | -1.26% |
| 03/12/2008 | 158.4500 | 0.05% |
| 03/11/2008 | 158.3700 | 0.96% |
| 03/10/2008 | 156.8700 | -0.38% |
| 03/07/2008 | 157.4700 | -0.68% |
| 03/06/2008 | 158.5500 | 0.57% |
| 03/05/2008 | 157.6500 | 0.55% |
| 03/04/2008 | 156.7800 | -0.01% |
| 03/03/2008 | 156.7900 | -0.78% |
| 02/29/2008 | 158.0300 | -1.58% |
| 02/28/2008 | 160.5700 | 0.39% |
| 02/27/2008 | 159.9500 | -0.31% |
| 02/26/2008 | 160.4500 | 0.46% |
| 02/25/2008 | 159.7100 | 0.60% |
| 02/22/2008 | 158.7600 | -0.32% |
| 02/21/2008 | 159.2700 | 0.60% |
| 02/20/2008 | 158.3200 | -0.20% |
| 02/19/2008 | 158.6400 | 0.18% |
| 02/18/2008 | 158.3600 | 0.37% |
| 02/15/2008 | 157.7800 | -0.28% |
| < Japanese yen 2008-02Japanese yen 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 99.8500 | 0.14% |
| 03/28/2008 | 99.7100 | -0.16% |
| 03/27/2008 | 99.8700 | 0.76% |
| 03/26/2008 | 99.1200 | -0.95% |
| 03/25/2008 | 100.0700 | -0.69% |
| 03/24/2008 | 100.7700 | 1.38% |
| 03/21/2008 | 99.4000 | 0.62% |
| 03/20/2008 | 98.7900 | -0.55% |
| 03/19/2008 | 99.3400 | 1.13% |
| 03/18/2008 | 98.2300 | 1.39% |
| 03/17/2008 | 96.8800 | -3.31% |
| 03/14/2008 | 100.2000 | -0.38% |
| 03/13/2008 | 100.5800 | -1.76% |
| 03/12/2008 | 102.3800 | -0.48% |
| 03/11/2008 | 102.8700 | 1.05% |
| 03/10/2008 | 101.8000 | -0.87% |
| 03/07/2008 | 102.6900 | -0.40% |
| 03/06/2008 | 103.1000 | -0.86% |
| 03/05/2008 | 103.9900 | 1.29% |
| 03/04/2008 | 102.6700 | -0.87% |
| 03/03/2008 | 103.5700 | -0.60% |
| 02/29/2008 | 104.1900 | -1.37% |
| 02/28/2008 | 105.6400 | -0.70% |
| 02/27/2008 | 106.3800 | -1.25% |
| 02/26/2008 | 107.7300 | -0.14% |
| 02/25/2008 | 107.8800 | 0.84% |
| 02/22/2008 | 106.9800 | -0.58% |
| 02/21/2008 | 107.6000 | -0.34% |
| 02/20/2008 | 107.9700 | 0.44% |
| 02/19/2008 | 107.5000 | -0.32% |
| < Japanese yen 2008-02Japanese yen 2008-04 > | ||