Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 162.6200 | 0.55% |
| 04/29/2008 | 161.7300 | -1.11% |
| 04/28/2008 | 163.5500 | 0.33% |
| 04/25/2008 | 163.0100 | -0.04% |
| 04/24/2008 | 163.0700 | -0.75% |
| 04/23/2008 | 164.3000 | -0.08% |
| 04/22/2008 | 164.4300 | 0 |
| 04/21/2008 | 164.4300 | 0.27% |
| 04/18/2008 | 163.9900 | 0.77% |
| 04/17/2008 | 162.7400 | 0.82% |
| 04/16/2008 | 161.4100 | 0.96% |
| 04/15/2008 | 159.8700 | 0.31% |
| 04/14/2008 | 159.3800 | -0.28% |
| 04/11/2008 | 159.8300 | 0.41% |
| 04/10/2008 | 159.1800 | -1.35% |
| 04/09/2008 | 161.3600 | 0.38% |
| 04/08/2008 | 160.7500 | -0.24% |
| 04/07/2008 | 161.1300 | 0.16% |
| 04/04/2008 | 160.8800 | 0.71% |
| 04/03/2008 | 159.7500 | 0.22% |
| 04/02/2008 | 159.4000 | 1.17% |
| 04/01/2008 | 157.5500 | 0.11% |
| 03/31/2008 | 157.3700 | -0.31% |
| 03/28/2008 | 157.8600 | 0.21% |
| 03/27/2008 | 157.5300 | 1.05% |
| 03/26/2008 | 155.8900 | -0.01% |
| 03/25/2008 | 155.9000 | 1.76% |
| 03/20/2008 | 153.2000 | -1.90% |
| 03/19/2008 | 156.1600 | 1.13% |
| 03/18/2008 | 154.4200 | 1.26% |
| < Japanese yen 2008-03Japanese yen 2008-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 104.5300 | 1.09% |
| 04/29/2008 | 103.4000 | -0.86% |
| 04/28/2008 | 104.3000 | 0.12% |
| 04/25/2008 | 104.1700 | -0.03% |
| 04/24/2008 | 104.2000 | 0.63% |
| 04/23/2008 | 103.5500 | 0.83% |
| 04/22/2008 | 102.7000 | -0.66% |
| 04/21/2008 | 103.3800 | -1.13% |
| 04/18/2008 | 104.5600 | 2.29% |
| 04/17/2008 | 102.2200 | 0.81% |
| 04/16/2008 | 101.4000 | 0.07% |
| 04/15/2008 | 101.3300 | 0.46% |
| 04/14/2008 | 100.8700 | -0.22% |
| 04/11/2008 | 101.0900 | -0.61% |
| 04/10/2008 | 101.7100 | -0.12% |
| 04/09/2008 | 101.8300 | -0.70% |
| 04/08/2008 | 102.5500 | -0.07% |
| 04/07/2008 | 102.6200 | 0.86% |
| 04/04/2008 | 101.7500 | -0.45% |
| 04/03/2008 | 102.2100 | -0.54% |
| 04/02/2008 | 102.7700 | 0.98% |
| 04/01/2008 | 101.7700 | 1.92% |
| 03/31/2008 | 99.8500 | 0.14% |
| 03/28/2008 | 99.7100 | -0.16% |
| 03/27/2008 | 99.8700 | 0.76% |
| 03/26/2008 | 99.1200 | -0.95% |
| 03/25/2008 | 100.0700 | -0.69% |
| 03/24/2008 | 100.7700 | 1.38% |
| 03/21/2008 | 99.4000 | 0.62% |
| 03/20/2008 | 98.7900 | -0.55% |
| < Japanese yen 2008-03Japanese yen 2008-05 > | ||