Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 160.5700 | 0.39% |
| 02/27/2008 | 159.9500 | -0.31% |
| 02/26/2008 | 160.4500 | 0.46% |
| 02/25/2008 | 159.7100 | 0.60% |
| 02/22/2008 | 158.7600 | -0.32% |
| 02/21/2008 | 159.2700 | 0.60% |
| 02/20/2008 | 158.3200 | -0.20% |
| 02/19/2008 | 158.6400 | 0.18% |
| 02/18/2008 | 158.3600 | 0.37% |
| 02/15/2008 | 157.7800 | -0.28% |
| 02/14/2008 | 158.2200 | 0.89% |
| 02/13/2008 | 156.8300 | 0.42% |
| 02/12/2008 | 156.1800 | 0.49% |
| 02/11/2008 | 155.4200 | -0.30% |
| 02/08/2008 | 155.8900 | 0.84% |
| 02/07/2008 | 154.5900 | -0.64% |
| 02/06/2008 | 155.5800 | -1.40% |
| 02/05/2008 | 157.7900 | -0.45% |
| 02/04/2008 | 158.5000 | -0.01% |
| 02/01/2008 | 158.5100 | 0.37% |
| 01/31/2008 | 157.9300 | -0.29% |
| 01/30/2008 | 158.3900 | 0.23% |
| 01/29/2008 | 158.0200 | 0.22% |
| 01/28/2008 | 157.6700 | -0.43% |
| 01/25/2008 | 158.3500 | 1.31% |
| 01/24/2008 | 156.3000 | 1.82% |
| 01/23/2008 | 153.5000 | -0.41% |
| 01/22/2008 | 154.1300 | 0.18% |
| 01/21/2008 | 153.8500 | -2.44% |
| 01/18/2008 | 157.7000 | 0.40% |
| < Japanese yen 2008-01Japanese yen 2008-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2008 | 105.6400 | -0.70% |
| 02/27/2008 | 106.3800 | -1.25% |
| 02/26/2008 | 107.7300 | -0.14% |
| 02/25/2008 | 107.8800 | 0.84% |
| 02/22/2008 | 106.9800 | -0.58% |
| 02/21/2008 | 107.6000 | -0.34% |
| 02/20/2008 | 107.9700 | 0.44% |
| 02/19/2008 | 107.5000 | -0.32% |
| 02/18/2008 | 107.8500 | 0.17% |
| 02/15/2008 | 107.6700 | -0.28% |
| 02/14/2008 | 107.9700 | -0.17% |
| 02/13/2008 | 108.1500 | 0.68% |
| 02/12/2008 | 107.4200 | 0.73% |
| 02/11/2008 | 106.6400 | -0.65% |
| 02/08/2008 | 107.3400 | 0.49% |
| 02/07/2008 | 106.8200 | 0.07% |
| 02/06/2008 | 106.7500 | -0.18% |
| 02/05/2008 | 106.9400 | 0.20% |
| 02/04/2008 | 106.7300 | 0.40% |
| 02/01/2008 | 106.3000 | -0.41% |
| 01/31/2008 | 106.7400 | -0.48% |
| 01/30/2008 | 107.2500 | 0.16% |
| 01/29/2008 | 107.0800 | 0.40% |
| 01/28/2008 | 106.6500 | -0.62% |
| 01/25/2008 | 107.3100 | 0.59% |
| 01/24/2008 | 106.6800 | 1.20% |
| 01/23/2008 | 105.4200 | -1.26% |
| 01/22/2008 | 106.7600 | 0.06% |
| 01/21/2008 | 106.7000 | -0.11% |
| 01/18/2008 | 106.8200 | -0.18% |
| < Japanese yen 2008-01Japanese yen 2008-03 > | ||