Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 161.6900 | -0.18% | 0.89% | 3.33% | 3.43% | 10/04/2024 |
Exchange rate Euro / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 157.9300 | -0.29% |
| 01/30/2008 | 158.3900 | 0.23% |
| 01/29/2008 | 158.0200 | 0.22% |
| 01/28/2008 | 157.6700 | -0.43% |
| 01/25/2008 | 158.3500 | 1.31% |
| 01/24/2008 | 156.3000 | 1.82% |
| 01/23/2008 | 153.5000 | -0.41% |
| 01/22/2008 | 154.1300 | 0.18% |
| 01/21/2008 | 153.8500 | -2.44% |
| 01/18/2008 | 157.7000 | 0.40% |
| 01/17/2008 | 157.0700 | -0.14% |
| 01/16/2008 | 157.2900 | -1.71% |
| 01/15/2008 | 160.0200 | -0.33% |
| 01/14/2008 | 160.5500 | -0.39% |
| 01/11/2008 | 161.1800 | 0.06% |
| 01/10/2008 | 161.0800 | 0.29% |
| 01/09/2008 | 160.6100 | -0.38% |
| 01/08/2008 | 161.2300 | 0.36% |
| 01/07/2008 | 160.6500 | -0.13% |
| 01/04/2008 | 160.8600 | 0.11% |
| 01/03/2008 | 160.6800 | -1.92% |
| 01/02/2008 | 163.8300 | -0.67% |
| 12/31/2007 | 164.9300 | -0.72% |
| 12/28/2007 | 166.1300 | -0.05% |
| 12/27/2007 | 166.2200 | 1.20% |
| 12/24/2007 | 164.2500 | 0.60% |
| 12/21/2007 | 163.2700 | 0.60% |
| 12/20/2007 | 162.3000 | -0.15% |
| 12/19/2007 | 162.5400 | -0.55% |
| 12/18/2007 | 163.4400 | 0.20% |
| < Japanese yen 2007-12Japanese yen 2008-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 146.6800 | -0.23% | 1.64% | -1.44% | 4.09% | 10/04/2024 |
Exchange rate USD / Japanese yen
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2008 | 106.7400 | -0.48% |
| 01/30/2008 | 107.2500 | 0.16% |
| 01/29/2008 | 107.0800 | 0.40% |
| 01/28/2008 | 106.6500 | -0.62% |
| 01/25/2008 | 107.3100 | 0.59% |
| 01/24/2008 | 106.6800 | 1.20% |
| 01/23/2008 | 105.4200 | -1.26% |
| 01/22/2008 | 106.7600 | 0.06% |
| 01/21/2008 | 106.7000 | -0.11% |
| 01/18/2008 | 106.8200 | -0.18% |
| 01/17/2008 | 107.0100 | -0.24% |
| 01/16/2008 | 107.2700 | 0.19% |
| 01/15/2008 | 107.0700 | -1.03% |
| 01/14/2008 | 108.1800 | -0.85% |
| 01/11/2008 | 109.1100 | -0.25% |
| 01/10/2008 | 109.3800 | -0.02% |
| 01/09/2008 | 109.4000 | 0.10% |
| 01/08/2008 | 109.2900 | 0.17% |
| 01/07/2008 | 109.1000 | 0.66% |
| 01/04/2008 | 108.3800 | -1.10% |
| 01/03/2008 | 109.5800 | -0.11% |
| 01/02/2008 | 109.7000 | -1.80% |
| 12/31/2007 | 111.7100 | -1.08% |
| 12/28/2007 | 112.9300 | -0.94% |
| 12/27/2007 | 114.0000 | -0.07% |
| 12/26/2007 | 114.0800 | -0.32% |
| 12/24/2007 | 114.4500 | 0.44% |
| 12/21/2007 | 113.9500 | 0.87% |
| 12/20/2007 | 112.9700 | -0.41% |
| 12/19/2007 | 113.4400 | 0.24% |
| < Japanese yen 2007-12Japanese yen 2008-02 > | ||