Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 4.3084 | -0.11% |
| 01/28/2016 | 4.3130 | -0.28% |
| 01/27/2016 | 4.3252 | 0.39% |
| 01/26/2016 | 4.3084 | 0.12% |
| 01/25/2016 | 4.3031 | 0.20% |
| 01/22/2016 | 4.2945 | -0.77% |
| 01/21/2016 | 4.3277 | -0.19% |
| 01/20/2016 | 4.3360 | 0.78% |
| 01/19/2016 | 4.3025 | -0.15% |
| 01/18/2016 | 4.3090 | -0.08% |
| 01/15/2016 | 4.3125 | 0.32% |
| 01/14/2016 | 4.2986 | 0.82% |
| 01/13/2016 | 4.2635 | -0.18% |
| 01/12/2016 | 4.2711 | -0.27% |
| 01/11/2016 | 4.2827 | 0.54% |
| 01/08/2016 | 4.2597 | -0.24% |
| 01/07/2016 | 4.2700 | 0.73% |
| 01/06/2016 | 4.2389 | 0.58% |
| 01/05/2016 | 4.2144 | -1.21% |
| 01/04/2016 | 4.2659 | 0.42% |
| 12/31/2015 | 4.2481 | -0.29% |
| 12/30/2015 | 4.2606 | 0.16% |
| 12/29/2015 | 4.2540 | -0.07% |
| 12/28/2015 | 4.2570 | -0.01% |
| 12/24/2015 | 4.2574 | 0.21% |
| 12/23/2015 | 4.2485 | -0.50% |
| 12/22/2015 | 4.2700 | 0.67% |
| 12/21/2015 | 4.2416 | 0.49% |
| 12/18/2015 | 4.2210 | 0.02% |
| 12/17/2015 | 4.2200 | -0.50% |
| < Israeli Shekel 2015-12Israeli Shekel 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 3.9510 | -0.25% |
| 01/28/2016 | 3.9610 | -0.28% |
| 01/27/2016 | 3.9720 | -0.10% |
| 01/26/2016 | 3.9760 | -0.15% |
| 01/25/2016 | 3.9820 | 0.28% |
| 01/22/2016 | 3.9710 | -0.03% |
| 01/21/2016 | 3.9720 | -0.28% |
| 01/20/2016 | 3.9830 | 0.76% |
| 01/19/2016 | 3.9530 | 0.25% |
| 01/15/2016 | 3.9430 | -0.03% |
| 01/14/2016 | 3.9440 | 0.03% |
| 01/13/2016 | 3.9430 | 0.03% |
| 01/12/2016 | 3.9420 | 0.33% |
| 01/11/2016 | 3.9290 | -0.20% |
| 01/07/2016 | 3.9370 | -0.10% |
| 01/06/2016 | 3.9410 | 0.33% |
| 01/05/2016 | 3.9280 | 0.38% |
| 01/04/2016 | 3.9130 | 0.28% |
| 12/31/2015 | 3.9020 | 0.15% |
| 12/30/2015 | 3.8960 | 0.33% |
| 12/29/2015 | 3.8830 | -0.08% |
| 12/28/2015 | 3.8860 | -0.15% |
| 12/24/2015 | 3.8920 | -0.08% |
| 12/23/2015 | 3.8950 | -0.26% |
| 12/22/2015 | 3.9050 | 0.13% |
| 12/21/2015 | 3.9000 | 0.10% |
| 12/18/2015 | 3.8960 | 0.03% |
| 12/17/2015 | 3.8950 | 0.44% |
| 12/16/2015 | 3.8780 | 0.49% |
| 12/15/2015 | 3.8590 | 0.08% |
| < Israeli Shekel 2015-12Israeli Shekel 2016-02 > | ||