Israeli Shekel Exchange Rates December 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/31/2015	4.2481	-0.29%
12/30/2015	4.2606	0.16%
12/29/2015	4.2540	-0.07%
12/28/2015	4.2570	-0.01%
12/24/2015	4.2574	0.21%
12/23/2015	4.2485	-0.50%
12/22/2015	4.2700	0.67%
12/21/2015	4.2416	0.49%
12/18/2015	4.2210	0.02%
12/17/2015	4.2200	-0.50%
12/16/2015	4.2410	0
12/15/2015	4.2410	0.07%
12/14/2015	4.2379	0.22%
12/11/2015	4.2287	-0.05%
12/10/2015	4.2310	-0.43%
12/09/2015	4.2494	0.51%
12/08/2015	4.2278	1.44%
12/07/2015	4.1678	-0.33%
12/04/2015	4.1816	1.27%
12/03/2015	4.1291	0.37%
12/02/2015	4.1137	0.06%
12/01/2015	4.1114	0.35%
11/30/2015	4.0972	-0.38%
11/27/2015	4.1130	-0.17%
11/26/2015	4.1199	0.25%
11/25/2015	4.1098	-0.49%
11/24/2015	4.1300	0.05%
11/23/2015	4.1278	-0.47%
11/20/2015	4.1473	-0.30%
11/19/2015	4.1597	-0.10%
< Israeli Shekel 2015-11Israeli Shekel 2016-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/31/2015	3.9020	0.15%
12/30/2015	3.8960	0.33%
12/29/2015	3.8830	-0.08%
12/28/2015	3.8860	-0.15%
12/24/2015	3.8920	-0.08%
12/23/2015	3.8950	-0.26%
12/22/2015	3.9050	0.13%
12/21/2015	3.9000	0.10%
12/18/2015	3.8960	0.03%
12/17/2015	3.8950	0.44%
12/16/2015	3.8780	0.49%
12/15/2015	3.8590	0.08%
12/14/2015	3.8560	-0.10%
12/11/2015	3.8600	-0.18%
12/10/2015	3.8670	-0.46%
12/09/2015	3.8850	0.18%
12/08/2015	3.8780	0.60%
12/07/2015	3.8550	-0.05%
12/04/2015	3.8570	-0.77%
12/03/2015	3.8870	0.21%
12/02/2015	3.8790	0
12/01/2015	3.8790	0.05%
11/30/2015	3.8770	0
11/25/2015	3.8770	0.10%
11/24/2015	3.8730	-0.54%
11/23/2015	3.8940	0.41%
11/20/2015	3.8780	-0.18%
11/19/2015	3.8850	-0.49%
11/18/2015	3.9040	-0.03%
11/17/2015	3.9050	0.33%
< Israeli Shekel 2015-11Israeli Shekel 2016-01 >

Exchange rate USD / Israeli Shekel