Israeli Shekel Exchange Rates November 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2015	4.0972	-0.38%
11/27/2015	4.1130	-0.17%
11/26/2015	4.1199	0.25%
11/25/2015	4.1098	-0.49%
11/24/2015	4.1300	0.05%
11/23/2015	4.1278	-0.47%
11/20/2015	4.1473	-0.30%
11/19/2015	4.1597	-0.10%
11/18/2015	4.1638	-0.04%
11/17/2015	4.1655	-0.19%
11/16/2015	4.1736	-0.24%
11/13/2015	4.1836	0.21%
11/12/2015	4.1748	-0.22%
11/11/2015	4.1841	-0.35%
11/10/2015	4.1989	-0.55%
11/09/2015	4.2222	-0.18%
11/06/2015	4.2298	-0.08%
11/05/2015	4.2333	-0.13%
11/04/2015	4.2390	-0.36%
11/03/2015	4.2544	-0.32%
11/02/2015	4.2679	0.21%
10/30/2015	4.2589	0.36%
10/29/2015	4.2436	-1.12%
10/28/2015	4.2916	0.38%
10/27/2015	4.2755	-0.05%
10/26/2015	4.2776	-0.86%
10/23/2015	4.3146	-1.07%
10/22/2015	4.3611	-0.49%
10/21/2015	4.3824	-0.30%
10/20/2015	4.3955	0.79%
< Israeli Shekel 2015-10Israeli Shekel 2015-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2015	3.8770	0
11/25/2015	3.8770	0.10%
11/24/2015	3.8730	-0.54%
11/23/2015	3.8940	0.41%
11/20/2015	3.8780	-0.18%
11/19/2015	3.8850	-0.49%
11/18/2015	3.9040	-0.03%
11/17/2015	3.9050	0.33%
11/16/2015	3.8920	0.08%
11/13/2015	3.8890	-0.05%
11/12/2015	3.8910	-0.51%
11/11/2015	3.9110	-0.26%
11/10/2015	3.9210	0.20%
11/09/2015	3.9130	0.69%
11/06/2015	3.8860	-0.05%
11/05/2015	3.8880	0.28%
11/04/2015	3.8770	-0.03%
11/03/2015	3.8780	0.26%
11/02/2015	3.8680	0.03%
10/30/2015	3.8670	-0.41%
10/29/2015	3.8830	0.28%
10/28/2015	3.8720	0.16%
10/27/2015	3.8660	-0.72%
10/26/2015	3.8940	0.33%
10/23/2015	3.8810	0.67%
10/22/2015	3.8550	-0.16%
10/21/2015	3.8610	0.05%
10/20/2015	3.8590	0.44%
10/19/2015	3.8420	0.68%
10/16/2015	3.8160	-0.13%
< Israeli Shekel 2015-10Israeli Shekel 2015-12 >

Exchange rate USD / Israeli Shekel