Israeli Shekel Exchange Rates October 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/30/2015	4.2589	0.36%
10/29/2015	4.2436	-1.12%
10/28/2015	4.2916	0.38%
10/27/2015	4.2755	-0.05%
10/26/2015	4.2776	-0.86%
10/23/2015	4.3146	-1.07%
10/22/2015	4.3611	-0.49%
10/21/2015	4.3824	-0.30%
10/20/2015	4.3955	0.79%
10/19/2015	4.3611	0.20%
10/16/2015	4.3526	-0.41%
10/15/2015	4.3703	-0.56%
10/14/2015	4.3949	-0.03%
10/13/2015	4.3961	0.77%
10/12/2015	4.3623	0.40%
10/09/2015	4.3450	0.04%
10/08/2015	4.3431	0.13%
10/07/2015	4.3375	-0.11%
10/06/2015	4.3423	0.07%
10/05/2015	4.3394	-0.94%
10/02/2015	4.3806	-0.11%
10/01/2015	4.3856	-0.33%
09/30/2015	4.4001	-0.11%
09/29/2015	4.4048	0.05%
09/28/2015	4.4024	0.50%
09/25/2015	4.3807	-1.28%
09/24/2015	4.4376	0.72%
09/23/2015	4.4060	0.45%
09/22/2015	4.3864	-0.50%
09/21/2015	4.4085	-0.43%
< Israeli Shekel 2015-09Israeli Shekel 2015-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/30/2015	3.8670	-0.41%
10/29/2015	3.8830	0.28%
10/28/2015	3.8720	0.16%
10/27/2015	3.8660	-0.72%
10/26/2015	3.8940	0.33%
10/23/2015	3.8810	0.67%
10/22/2015	3.8550	-0.16%
10/21/2015	3.8610	0.05%
10/20/2015	3.8590	0.44%
10/19/2015	3.8420	0.68%
10/16/2015	3.8160	-0.13%
10/15/2015	3.8210	-0.75%
10/14/2015	3.8500	-0.41%
10/13/2015	3.8660	0.62%
10/09/2015	3.8420	-0.16%
10/08/2015	3.8480	-0.05%
10/07/2015	3.8500	-0.62%
10/06/2015	3.8740	-1.25%
10/02/2015	3.9230	0.13%
10/01/2015	3.9180	-0.46%
09/29/2015	3.9360	-0.33%
09/25/2015	3.9490	0.20%
09/24/2015	3.9410	0.46%
09/21/2015	3.9230	1.55%
09/18/2015	3.8630	-0.28%
09/17/2015	3.8740	-0.39%
09/16/2015	3.8890	0.59%
09/11/2015	3.8660	-1.02%
09/10/2015	3.9060	0.64%
09/09/2015	3.8810	-1.05%
< Israeli Shekel 2015-09Israeli Shekel 2015-11 >

Exchange rate USD / Israeli Shekel