Israeli Shekel Exchange Rates September 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/29/2015	4.4048	0.05%
09/28/2015	4.4024	0.50%
09/25/2015	4.3807	-1.28%
09/24/2015	4.4376	0.72%
09/23/2015	4.4060	0.45%
09/22/2015	4.3864	-0.50%
09/21/2015	4.4085	-0.43%
09/18/2015	4.4277	0.87%
09/17/2015	4.3896	0.76%
09/16/2015	4.3565	-0.61%
09/15/2015	4.3831	-0.27%
09/14/2015	4.3950	0.96%
09/11/2015	4.3532	-0.33%
09/10/2015	4.3675	1.01%
09/09/2015	4.3240	-1.20%
09/08/2015	4.3763	-0.21%
09/07/2015	4.3855	0.60%
09/04/2015	4.3595	-1.71%
09/03/2015	4.4354	0.24%
09/02/2015	4.4248	0.26%
09/01/2015	4.4135	0.09%
08/31/2015	4.4094	-0.19%
08/28/2015	4.4180	-0.17%
08/27/2015	4.4255	-1.04%
08/26/2015	4.4720	0.68%
08/25/2015	4.4420	-0.52%
08/24/2015	4.4654	2.09%
08/21/2015	4.3741	0.67%
08/20/2015	4.3449	1.46%
08/19/2015	4.2825	0.81%
< Israeli Shekel 2015-08Israeli Shekel 2015-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/29/2015	3.9360	-0.33%
09/25/2015	3.9490	0.20%
09/24/2015	3.9410	0.46%
09/21/2015	3.9230	1.55%
09/18/2015	3.8630	-0.28%
09/17/2015	3.8740	-0.39%
09/16/2015	3.8890	0.59%
09/11/2015	3.8660	-1.02%
09/10/2015	3.9060	0.64%
09/09/2015	3.8810	-1.05%
09/08/2015	3.9220	-0.13%
09/04/2015	3.9270	-0.18%
09/03/2015	3.9340	0.10%
09/02/2015	3.9300	0.18%
09/01/2015	3.9230	-0.18%
08/31/2015	3.9300	0.20%
08/28/2015	3.9220	-0.15%
08/27/2015	3.9280	0.18%
08/26/2015	3.9210	1.48%
08/25/2015	3.8640	-0.36%
08/24/2015	3.8780	0.10%
08/21/2015	3.8740	-0.23%
08/20/2015	3.8830	0.13%
08/19/2015	3.8780	1.28%
08/18/2015	3.8290	0.50%
08/17/2015	3.8100	0.55%
08/14/2015	3.7890	-0.47%
08/13/2015	3.8070	-0.21%
08/12/2015	3.8150	-0.08%
08/11/2015	3.8180	0.13%
< Israeli Shekel 2015-08Israeli Shekel 2015-10 >

Exchange rate USD / Israeli Shekel