Israeli Shekel Exchange Rates August 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
08/31/2015	4.4094	-0.19%
08/28/2015	4.4180	-0.17%
08/27/2015	4.4255	-1.04%
08/26/2015	4.4720	0.68%
08/25/2015	4.4420	-0.52%
08/24/2015	4.4654	2.09%
08/21/2015	4.3741	0.67%
08/20/2015	4.3449	1.46%
08/19/2015	4.2825	0.81%
08/18/2015	4.2480	0.50%
08/17/2015	4.2270	0.20%
08/14/2015	4.2187	-0.18%
08/13/2015	4.2264	-0.60%
08/12/2015	4.2518	0.73%
08/11/2015	4.2210	1.09%
08/10/2015	4.1754	0.04%
08/07/2015	4.1737	0.69%
08/06/2015	4.1451	0.06%
08/05/2015	4.1425	-0.45%
08/04/2015	4.1612	0.72%
08/03/2015	4.1316	-0.30%
07/31/2015	4.1440	0.05%
07/30/2015	4.1420	-0.69%
07/29/2015	4.1708	0.14%
07/28/2015	4.1649	-1.00%
07/27/2015	4.2071	0.35%
07/24/2015	4.1926	-0.29%
07/23/2015	4.2047	1.05%
07/22/2015	4.1610	0.53%
07/21/2015	4.1392	-0.34%
< Israeli Shekel 2015-07Israeli Shekel 2015-09 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
08/31/2015	3.9300	0.20%
08/28/2015	3.9220	-0.15%
08/27/2015	3.9280	0.18%
08/26/2015	3.9210	1.48%
08/25/2015	3.8640	-0.36%
08/24/2015	3.8780	0.10%
08/21/2015	3.8740	-0.23%
08/20/2015	3.8830	0.13%
08/19/2015	3.8780	1.28%
08/18/2015	3.8290	0.50%
08/17/2015	3.8100	0.55%
08/14/2015	3.7890	-0.47%
08/13/2015	3.8070	-0.21%
08/12/2015	3.8150	-0.08%
08/11/2015	3.8180	0.13%
08/10/2015	3.8130	0.13%
08/07/2015	3.8080	-0.13%
08/06/2015	3.8130	0.16%
08/05/2015	3.8070	0.63%
08/04/2015	3.7830	0.29%
08/03/2015	3.7720	-0.29%
07/31/2015	3.7830	0.05%
07/30/2015	3.7810	-0.03%
07/29/2015	3.7820	0.21%
07/28/2015	3.7740	-0.84%
07/27/2015	3.8060	-0.50%
07/24/2015	3.8250	0.18%
07/23/2015	3.8180	0.24%
07/21/2015	3.8090	-0.39%
07/20/2015	3.8240	0.92%
< Israeli Shekel 2015-07Israeli Shekel 2015-09 >

Exchange rate USD / Israeli Shekel