Israeli Shekel Exchange Rates December 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/31/2014	4.7200	-0.67%
12/30/2014	4.7520	-0.83%
12/29/2014	4.7916	0.28%
12/24/2014	4.7780	0.15%
12/23/2014	4.7708	-0.83%
12/22/2014	4.8109	-0.21%
12/19/2014	4.8211	-0.63%
12/18/2014	4.8515	-0.59%
12/17/2014	4.8805	-0.51%
12/16/2014	4.9055	0.39%
12/15/2014	4.8862	0.60%
12/12/2014	4.8569	-0.01%
12/11/2014	4.8575	-0.42%
12/10/2014	4.8780	0.28%
12/09/2014	4.8645	-0.64%
12/08/2014	4.8957	0.02%
12/05/2014	4.8945	-0.33%
12/04/2014	4.9109	-0.22%
12/03/2014	4.9219	-0.07%
12/02/2014	4.9255	0.90%
12/01/2014	4.8818	0.47%
11/28/2014	4.8592	0.17%
11/27/2014	4.8510	0.34%
11/26/2014	4.8348	0.63%
11/25/2014	4.8046	0.19%
11/24/2014	4.7955	0.32%
11/21/2014	4.7801	-0.91%
11/20/2014	4.8238	0.38%
11/19/2014	4.8057	0.01%
11/18/2014	4.8054	0.61%
< Israeli Shekel 2014-11Israeli Shekel 2015-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/31/2014	3.8890	-0.49%
12/30/2014	3.9080	-0.53%
12/29/2014	3.9290	0.51%
12/24/2014	3.9090	-0.13%
12/23/2014	3.9140	-0.23%
12/22/2014	3.9230	-0.18%
12/19/2014	3.9300	-0.10%
12/18/2014	3.9340	0.31%
12/17/2014	3.9220	-0.33%
12/16/2014	3.9350	0.41%
12/15/2014	3.9190	0.38%
12/12/2014	3.9040	-0.36%
12/11/2014	3.9180	-0.76%
12/10/2014	3.9480	0.10%
12/09/2014	3.9440	-1.18%
12/08/2014	3.9910	0.78%
12/05/2014	3.9600	-0.63%
12/04/2014	3.9850	-0.23%
12/03/2014	3.9940	0.91%
12/02/2014	3.9580	1.12%
12/01/2014	3.9140	1.11%
11/26/2014	3.8710	0.21%
11/25/2014	3.8630	-0.03%
11/24/2014	3.8640	0.81%
11/21/2014	3.8330	-0.34%
11/20/2014	3.8460	0.21%
11/19/2014	3.8380	-0.08%
11/18/2014	3.8410	0.44%
11/17/2014	3.8240	0.24%
11/14/2014	3.8150	0.08%
< Israeli Shekel 2014-11Israeli Shekel 2015-01 >

Exchange rate USD / Israeli Shekel