Israeli Shekel Exchange Rates November 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/26/2014	4.8348	0.63%
11/25/2014	4.8046	0.19%
11/24/2014	4.7955	0.32%
11/21/2014	4.7801	-0.91%
11/20/2014	4.8238	0.38%
11/19/2014	4.8057	0.01%
11/18/2014	4.8054	0.61%
11/17/2014	4.7764	0.62%
11/14/2014	4.7468	-0.09%
11/13/2014	4.7510	-0.26%
11/12/2014	4.7634	0.32%
11/11/2014	4.7483	0.43%
11/10/2014	4.7282	0.18%
11/07/2014	4.7198	-0.43%
11/06/2014	4.7403	-0.08%
11/05/2014	4.7442	-0.20%
11/04/2014	4.7535	0.41%
11/03/2014	4.7343	-0.42%
10/31/2014	4.7545	0.03%
10/30/2014	4.7532	-0.45%
10/29/2014	4.7749	-0.35%
10/28/2014	4.7918	-0.27%
10/27/2014	4.8050	0.30%
10/24/2014	4.7906	0.35%
10/23/2014	4.7737	0.51%
10/22/2014	4.7497	-0.19%
10/21/2014	4.7588	-0.51%
10/20/2014	4.7831	0.51%
10/17/2014	4.7586	0.80%
10/16/2014	4.7210	0.05%
< Israeli Shekel 2014-10Israeli Shekel 2014-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/26/2014	3.8710	0.21%
11/25/2014	3.8630	-0.03%
11/24/2014	3.8640	0.81%
11/21/2014	3.8330	-0.34%
11/20/2014	3.8460	0.21%
11/19/2014	3.8380	-0.08%
11/18/2014	3.8410	0.44%
11/17/2014	3.8240	0.24%
11/14/2014	3.8150	0.08%
11/13/2014	3.8120	-0.18%
11/12/2014	3.8190	0.98%
11/10/2014	3.7820	-0.73%
11/07/2014	3.8100	0.61%
11/06/2014	3.7870	-0.34%
11/05/2014	3.8000	0.11%
11/04/2014	3.7960	0.18%
11/03/2014	3.7890	0.13%
10/31/2014	3.7840	0.19%
10/30/2014	3.7770	0.61%
10/29/2014	3.7540	-0.29%
10/28/2014	3.7650	-0.61%
10/27/2014	3.7880	-0.13%
10/24/2014	3.7930	0.69%
10/23/2014	3.7670	0.67%
10/22/2014	3.7420	0.29%
10/21/2014	3.7310	-0.40%
10/20/2014	3.7460	0.97%
10/17/2014	3.7100	-0.51%
10/15/2014	3.7290	-0.37%
10/14/2014	3.7430	0.56%
< Israeli Shekel 2014-10Israeli Shekel 2014-12 >

Exchange rate USD / Israeli Shekel