Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 4.4476 | -0.67% |
| 01/28/2015 | 4.4774 | -0.57% |
| 01/27/2015 | 4.5030 | 0.20% |
| 01/26/2015 | 4.4938 | 0.38% |
| 01/23/2015 | 4.4766 | -2.02% |
| 01/22/2015 | 4.5687 | 0.37% |
| 01/21/2015 | 4.5519 | 0.14% |
| 01/20/2015 | 4.5456 | -0.32% |
| 01/19/2015 | 4.5604 | 0.41% |
| 01/16/2015 | 4.5420 | -0.49% |
| 01/15/2015 | 4.5644 | -1.43% |
| 01/14/2015 | 4.6307 | -0.33% |
| 01/13/2015 | 4.6462 | -0.48% |
| 01/12/2015 | 4.6688 | 0.16% |
| 01/09/2015 | 4.6614 | -0.27% |
| 01/08/2015 | 4.6740 | -0.20% |
| 01/07/2015 | 4.6835 | -0.65% |
| 01/06/2015 | 4.7140 | 0.04% |
| 01/05/2015 | 4.7120 | -0.36% |
| 01/02/2015 | 4.7291 | 0.19% |
| 12/31/2014 | 4.7200 | -0.67% |
| 12/30/2014 | 4.7520 | -0.83% |
| 12/29/2014 | 4.7916 | 0.28% |
| 12/24/2014 | 4.7780 | 0.15% |
| 12/23/2014 | 4.7708 | -0.83% |
| 12/22/2014 | 4.8109 | -0.21% |
| 12/19/2014 | 4.8211 | -0.63% |
| 12/18/2014 | 4.8515 | -0.59% |
| 12/17/2014 | 4.8805 | -0.51% |
| 12/16/2014 | 4.9055 | 0.39% |
| < Israeli Shekel 2014-12Israeli Shekel 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 3.9260 | -0.48% |
| 01/28/2015 | 3.9450 | -1.25% |
| 01/27/2015 | 3.9950 | -0.08% |
| 01/26/2015 | 3.9980 | 0.88% |
| 01/23/2015 | 3.9630 | 0.71% |
| 01/22/2015 | 3.9350 | 0.05% |
| 01/21/2015 | 3.9330 | 0.13% |
| 01/20/2015 | 3.9280 | 0.36% |
| 01/16/2015 | 3.9140 | 0.38% |
| 01/15/2015 | 3.8990 | -1.02% |
| 01/14/2015 | 3.9390 | -0.15% |
| 01/13/2015 | 3.9450 | -0.28% |
| 01/12/2015 | 3.9560 | -0.05% |
| 01/09/2015 | 3.9580 | -0.40% |
| 01/08/2015 | 3.9740 | 0.35% |
| 01/07/2015 | 3.9600 | -0.28% |
| 01/06/2015 | 3.9710 | 0.20% |
| 01/05/2015 | 3.9630 | 1.90% |
| 12/31/2014 | 3.8890 | -0.49% |
| 12/30/2014 | 3.9080 | -0.53% |
| 12/29/2014 | 3.9290 | 0.51% |
| 12/24/2014 | 3.9090 | -0.13% |
| 12/23/2014 | 3.9140 | -0.23% |
| 12/22/2014 | 3.9230 | -0.18% |
| 12/19/2014 | 3.9300 | -0.10% |
| 12/18/2014 | 3.9340 | 0.31% |
| 12/17/2014 | 3.9220 | -0.33% |
| 12/16/2014 | 3.9350 | 0.41% |
| 12/15/2014 | 3.9190 | 0.38% |
| 12/12/2014 | 3.9040 | -0.36% |
| < Israeli Shekel 2014-12Israeli Shekel 2015-02 > | ||