Israeli Shekel Exchange Rates October 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2014	4.7545	0.03%
10/30/2014	4.7532	-0.45%
10/29/2014	4.7749	-0.35%
10/28/2014	4.7918	-0.27%
10/27/2014	4.8050	0.30%
10/24/2014	4.7906	0.35%
10/23/2014	4.7737	0.51%
10/22/2014	4.7497	-0.19%
10/21/2014	4.7588	-0.51%
10/20/2014	4.7831	0.51%
10/17/2014	4.7586	0.80%
10/16/2014	4.7210	0.05%
10/15/2014	4.7188	-0.22%
10/14/2014	4.7290	-0.20%
10/13/2014	4.7387	0.62%
10/10/2014	4.7095	-0.12%
10/09/2014	4.7151	-0.03%
10/08/2014	4.7167	0.88%
10/07/2014	4.6755	1.42%
10/06/2014	4.6100	-0.16%
10/03/2014	4.6172	0.20%
10/02/2014	4.6082	-0.25%
10/01/2014	4.6196	-0.60%
09/30/2014	4.6474	-0.78%
09/29/2014	4.6837	0.02%
09/26/2014	4.6828	0.12%
09/25/2014	4.6772	-0.61%
09/24/2014	4.7057	-0.23%
09/23/2014	4.7167	0.37%
09/22/2014	4.6995	0.33%
< Israeli Shekel 2014-09Israeli Shekel 2014-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2014	3.7840	0.19%
10/30/2014	3.7770	0.61%
10/29/2014	3.7540	-0.29%
10/28/2014	3.7650	-0.61%
10/27/2014	3.7880	-0.13%
10/24/2014	3.7930	0.69%
10/23/2014	3.7670	0.67%
10/22/2014	3.7420	0.29%
10/21/2014	3.7310	-0.40%
10/20/2014	3.7460	0.97%
10/17/2014	3.7100	-0.51%
10/15/2014	3.7290	-0.37%
10/14/2014	3.7430	0.56%
10/10/2014	3.7220	-0.40%
10/08/2014	3.7370	0.78%
10/07/2014	3.7080	1.04%
10/06/2014	3.6700	0.71%
10/02/2014	3.6440	-0.76%
10/01/2014	3.6720	-0.62%
09/30/2014	3.6950	0.24%
09/29/2014	3.6860	0.77%
09/23/2014	3.6580	0
09/22/2014	3.6580	0.41%
09/19/2014	3.6430	-0.16%
09/18/2014	3.6490	0
09/17/2014	3.6490	0.22%
09/16/2014	3.6410	0.41%
09/15/2014	3.6260	-0.28%
09/12/2014	3.6360	0.22%
09/11/2014	3.6280	0.39%
< Israeli Shekel 2014-09Israeli Shekel 2014-11 >

Exchange rate USD / Israeli Shekel