Israeli Shekel Exchange Rates September 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1296	0.40%	0.39%	1.93%	3.26%	09/27/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
09/30/2014	4.6474	-0.78%
09/29/2014	4.6837	0.02%
09/26/2014	4.6828	0.12%
09/25/2014	4.6772	-0.61%
09/24/2014	4.7057	-0.23%
09/23/2014	4.7167	0.37%
09/22/2014	4.6995	0.33%
09/19/2014	4.6841	-0.33%
09/18/2014	4.6998	-0.57%
09/17/2014	4.7268	0.15%
09/16/2014	4.7199	0.76%
09/15/2014	4.6843	-0.28%
09/12/2014	4.6975	0.12%
09/11/2014	4.6920	0.23%
09/10/2014	4.6813	0.37%
09/09/2014	4.6639	0.03%
09/08/2014	4.6627	-0.17%
09/05/2014	4.6705	0.10%
09/04/2014	4.6660	-1.05%
09/03/2014	4.7154	0.45%
09/02/2014	4.6942	-0.11%
09/01/2014	4.6992	-0.14%
08/29/2014	4.7057	0.32%
08/28/2014	4.6909	-0.34%
08/27/2014	4.7071	-0.15%
08/26/2014	4.7141	0.90%
08/25/2014	4.6722	-0.03%
08/22/2014	4.6738	-0.33%
08/21/2014	4.6894	-0.05%
08/20/2014	4.6917	-0.23%
< Israeli Shekel 2014-08Israeli Shekel 2014-10 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.6940	-1.70%	0.76%	-3.27%	2.64%	09/26/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
09/30/2014	3.6950	0.24%
09/29/2014	3.6860	0.77%
09/23/2014	3.6580	0
09/22/2014	3.6580	0.41%
09/19/2014	3.6430	-0.16%
09/18/2014	3.6490	0
09/17/2014	3.6490	0.22%
09/16/2014	3.6410	0.41%
09/15/2014	3.6260	-0.28%
09/12/2014	3.6360	0.22%
09/11/2014	3.6280	0.39%
09/10/2014	3.6140	0.14%
09/09/2014	3.6090	0.25%
09/08/2014	3.6000	-0.17%
09/05/2014	3.6060	0.67%
09/04/2014	3.5820	0.08%
09/03/2014	3.5790	0.03%
09/02/2014	3.5780	0.28%
08/29/2014	3.5680	0.22%
08/28/2014	3.5600	-0.31%
08/27/2014	3.5710	-0.03%
08/26/2014	3.5720	0.82%
08/25/2014	3.5430	0.68%
08/22/2014	3.5190	-0.48%
08/21/2014	3.5360	0.08%
08/20/2014	3.5330	0.28%
08/19/2014	3.5230	0.57%
08/18/2014	3.5030	1.04%
08/15/2014	3.4670	-0.09%
08/14/2014	3.4700	-0.66%
< Israeli Shekel 2014-08Israeli Shekel 2014-10 >

Exchange rate USD / Israeli Shekel