Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 4.7057 | 0.32% |
| 08/28/2014 | 4.6909 | -0.34% |
| 08/27/2014 | 4.7071 | -0.15% |
| 08/26/2014 | 4.7141 | 0.90% |
| 08/25/2014 | 4.6722 | -0.03% |
| 08/22/2014 | 4.6738 | -0.33% |
| 08/21/2014 | 4.6894 | -0.05% |
| 08/20/2014 | 4.6917 | -0.23% |
| 08/19/2014 | 4.7027 | 0.27% |
| 08/18/2014 | 4.6899 | 0.46% |
| 08/15/2014 | 4.6684 | 0.59% |
| 08/14/2014 | 4.6411 | -0.58% |
| 08/13/2014 | 4.6684 | 0.32% |
| 08/12/2014 | 4.6533 | 0.17% |
| 08/11/2014 | 4.6453 | 0.03% |
| 08/08/2014 | 4.6438 | 0.58% |
| 08/07/2014 | 4.6172 | 1.00% |
| 08/06/2014 | 4.5716 | 0.06% |
| 08/05/2014 | 4.5687 | -0.44% |
| 08/04/2014 | 4.5889 | -0.04% |
| 08/01/2014 | 4.5907 | 0.02% |
| 07/31/2014 | 4.5898 | -0.06% |
| 07/30/2014 | 4.5924 | -0.22% |
| 07/29/2014 | 4.6026 | -0.07% |
| 07/28/2014 | 4.6056 | 0.11% |
| 07/25/2014 | 4.6004 | 0.34% |
| 07/24/2014 | 4.5846 | -0.16% |
| 07/23/2014 | 4.5921 | -0.26% |
| 07/22/2014 | 4.6043 | -0.49% |
| 07/21/2014 | 4.6272 | -0.08% |
| < Israeli Shekel 2014-07Israeli Shekel 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 3.5680 | 0.22% |
| 08/28/2014 | 3.5600 | -0.31% |
| 08/27/2014 | 3.5710 | -0.03% |
| 08/26/2014 | 3.5720 | 0.82% |
| 08/25/2014 | 3.5430 | 0.68% |
| 08/22/2014 | 3.5190 | -0.48% |
| 08/21/2014 | 3.5360 | 0.08% |
| 08/20/2014 | 3.5330 | 0.28% |
| 08/19/2014 | 3.5230 | 0.57% |
| 08/18/2014 | 3.5030 | 1.04% |
| 08/15/2014 | 3.4670 | -0.09% |
| 08/14/2014 | 3.4700 | -0.66% |
| 08/13/2014 | 3.4930 | 0.29% |
| 08/12/2014 | 3.4830 | 0.32% |
| 08/11/2014 | 3.4720 | -0.12% |
| 08/08/2014 | 3.4760 | 0.75% |
| 08/07/2014 | 3.4500 | 0.67% |
| 08/06/2014 | 3.4270 | 0.23% |
| 08/04/2014 | 3.4190 | 0.12% |
| 08/01/2014 | 3.4150 | -0.41% |
| 07/31/2014 | 3.4290 | 0 |
| 07/30/2014 | 3.4290 | 0.09% |
| 07/29/2014 | 3.4260 | -0.03% |
| 07/28/2014 | 3.4270 | 0.03% |
| 07/25/2014 | 3.4260 | 0.71% |
| 07/24/2014 | 3.4020 | -0.26% |
| 07/23/2014 | 3.4110 | -0.20% |
| 07/22/2014 | 3.4180 | -0.09% |
| 07/21/2014 | 3.4210 | 0 |
| 07/18/2014 | 3.4210 | 0.32% |
| < Israeli Shekel 2014-07Israeli Shekel 2014-09 > | ||