Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1296 | 0.40% | 0.39% | 1.93% | 3.26% | 09/27/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 4.5898 | -0.06% |
| 07/30/2014 | 4.5924 | -0.22% |
| 07/29/2014 | 4.6026 | -0.07% |
| 07/28/2014 | 4.6056 | 0.11% |
| 07/25/2014 | 4.6004 | 0.34% |
| 07/24/2014 | 4.5846 | -0.16% |
| 07/23/2014 | 4.5921 | -0.26% |
| 07/22/2014 | 4.6043 | -0.49% |
| 07/21/2014 | 4.6272 | -0.08% |
| 07/18/2014 | 4.6308 | 0.39% |
| 07/17/2014 | 4.6130 | 0.00% |
| 07/16/2014 | 4.6129 | -0.49% |
| 07/15/2014 | 4.6354 | -0.66% |
| 07/14/2014 | 4.6662 | 0.05% |
| 07/11/2014 | 4.6637 | -0.01% |
| 07/10/2014 | 4.6643 | -0.07% |
| 07/09/2014 | 4.6676 | 0.17% |
| 07/08/2014 | 4.6599 | 0.19% |
| 07/07/2014 | 4.6509 | 0.14% |
| 07/04/2014 | 4.6445 | -0.55% |
| 07/03/2014 | 4.6704 | -0.15% |
| 07/02/2014 | 4.6774 | -0.31% |
| 07/01/2014 | 4.6920 | -0.09% |
| 06/30/2014 | 4.6960 | 0.54% |
| 06/27/2014 | 4.6708 | 0.09% |
| 06/26/2014 | 4.6666 | -0.35% |
| 06/25/2014 | 4.6832 | 0.09% |
| 06/24/2014 | 4.6792 | -0.32% |
| 06/23/2014 | 4.6942 | 0.23% |
| 06/20/2014 | 4.6833 | -0.12% |
| < Israeli Shekel 2014-06Israeli Shekel 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.6940 | -1.70% | 0.76% | -3.27% | 2.64% | 09/26/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 3.4290 | 0 |
| 07/30/2014 | 3.4290 | 0.09% |
| 07/29/2014 | 3.4260 | -0.03% |
| 07/28/2014 | 3.4270 | 0.03% |
| 07/25/2014 | 3.4260 | 0.71% |
| 07/24/2014 | 3.4020 | -0.26% |
| 07/23/2014 | 3.4110 | -0.20% |
| 07/22/2014 | 3.4180 | -0.09% |
| 07/21/2014 | 3.4210 | 0 |
| 07/18/2014 | 3.4210 | 0.32% |
| 07/17/2014 | 3.4100 | 0.06% |
| 07/16/2014 | 3.4080 | 0.09% |
| 07/15/2014 | 3.4050 | -0.53% |
| 07/14/2014 | 3.4230 | -0.15% |
| 07/11/2014 | 3.4280 | -0.03% |
| 07/10/2014 | 3.4290 | -0.20% |
| 07/09/2014 | 3.4360 | 0.20% |
| 07/08/2014 | 3.4290 | 0.20% |
| 07/07/2014 | 3.4220 | -0.06% |
| 07/03/2014 | 3.4240 | -0.06% |
| 07/02/2014 | 3.4260 | 0 |
| 07/01/2014 | 3.4260 | -0.35% |
| 06/30/2014 | 3.4380 | 0.12% |
| 06/27/2014 | 3.4340 | -0.20% |
| 06/25/2014 | 3.4410 | 0.23% |
| 06/24/2014 | 3.4330 | -0.58% |
| 06/23/2014 | 3.4530 | 0.29% |
| 06/20/2014 | 3.4430 | -0.06% |
| 06/19/2014 | 3.4450 | -0.38% |
| 06/18/2014 | 3.4580 | 0.14% |
| < Israeli Shekel 2014-06Israeli Shekel 2014-08 > | ||