Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 4.8237 | -0.06% |
| 05/30/2012 | 4.8268 | -0.55% |
| 05/29/2012 | 4.8533 | 0.11% |
| 05/28/2012 | 4.8480 | 0.23% |
| 05/25/2012 | 4.8368 | 0.03% |
| 05/24/2012 | 4.8355 | -0.91% |
| 05/23/2012 | 4.8799 | 0.07% |
| 05/22/2012 | 4.8765 | -0.15% |
| 05/21/2012 | 4.8837 | 0.26% |
| 05/18/2012 | 4.8710 | 0.35% |
| 05/17/2012 | 4.8540 | -0.48% |
| 05/16/2012 | 4.8772 | -0.74% |
| 05/15/2012 | 4.9136 | -0.26% |
| 05/14/2012 | 4.9263 | -0.26% |
| 05/11/2012 | 4.9393 | -0.18% |
| 05/10/2012 | 4.9480 | 0.10% |
| 05/09/2012 | 4.9429 | -0.19% |
| 05/08/2012 | 4.9525 | -0.09% |
| 05/07/2012 | 4.9570 | -0.19% |
| 05/04/2012 | 4.9662 | 0.19% |
| 05/03/2012 | 4.9569 | -0.32% |
| 05/02/2012 | 4.9730 | 0.34% |
| 04/30/2012 | 4.9560 | -0.21% |
| 04/27/2012 | 4.9666 | 0.15% |
| 04/26/2012 | 4.9591 | 0.09% |
| 04/25/2012 | 4.9545 | 0.19% |
| 04/24/2012 | 4.9450 | 0.06% |
| 04/23/2012 | 4.9422 | -0.05% |
| 04/20/2012 | 4.9447 | 0.44% |
| 04/19/2012 | 4.9228 | -0.19% |
| < Israeli Shekel 2012-04Israeli Shekel 2012-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2012 | 3.8810 | 0.03% |
| 05/30/2012 | 3.8800 | 0.10% |
| 05/29/2012 | 3.8760 | 0.70% |
| 05/25/2012 | 3.8490 | 0.05% |
| 05/24/2012 | 3.8470 | -0.31% |
| 05/23/2012 | 3.8590 | 1.13% |
| 05/22/2012 | 3.8160 | -0.26% |
| 05/21/2012 | 3.8260 | -0.36% |
| 05/18/2012 | 3.8400 | 0.31% |
| 05/17/2012 | 3.8280 | -0.18% |
| 05/16/2012 | 3.8350 | 0.21% |
| 05/15/2012 | 3.8270 | -0.08% |
| 05/14/2012 | 3.8300 | 0.18% |
| 05/11/2012 | 3.8230 | 0.03% |
| 05/10/2012 | 3.8220 | 0.18% |
| 05/09/2012 | 3.8150 | 0.34% |
| 05/08/2012 | 3.8020 | -0.05% |
| 05/07/2012 | 3.8040 | 0.61% |
| 05/04/2012 | 3.7810 | 0.08% |
| 05/03/2012 | 3.7780 | -0.21% |
| 05/02/2012 | 3.7860 | 0.48% |
| 05/01/2012 | 3.7680 | 0.48% |
| 04/30/2012 | 3.7500 | -0.19% |
| 04/27/2012 | 3.7570 | 0.19% |
| 04/25/2012 | 3.7500 | -0.21% |
| 04/24/2012 | 3.7580 | -0.16% |
| 04/23/2012 | 3.7640 | 0.19% |
| 04/20/2012 | 3.7570 | -0.13% |
| 04/19/2012 | 3.7620 | -0.19% |
| 04/18/2012 | 3.7690 | 0.40% |
| < Israeli Shekel 2012-04Israeli Shekel 2012-06 > | ||