Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 4.9560 | -0.21% |
| 04/27/2012 | 4.9666 | 0.15% |
| 04/26/2012 | 4.9591 | 0.09% |
| 04/25/2012 | 4.9545 | 0.19% |
| 04/24/2012 | 4.9450 | 0.06% |
| 04/23/2012 | 4.9422 | -0.05% |
| 04/20/2012 | 4.9447 | 0.44% |
| 04/19/2012 | 4.9228 | -0.19% |
| 04/18/2012 | 4.9320 | 0.02% |
| 04/17/2012 | 4.9309 | 0.62% |
| 04/16/2012 | 4.9004 | -0.48% |
| 04/13/2012 | 4.9239 | -0.22% |
| 04/12/2012 | 4.9348 | 0.09% |
| 04/11/2012 | 4.9305 | 0.43% |
| 04/10/2012 | 4.9094 | 0.26% |
| 04/05/2012 | 4.8967 | -0.49% |
| 04/04/2012 | 4.9206 | -0.71% |
| 04/03/2012 | 4.9558 | -0.10% |
| 04/02/2012 | 4.9610 | 0.08% |
| 03/30/2012 | 4.9570 | -0.03% |
| 03/29/2012 | 4.9586 | -0.07% |
| 03/28/2012 | 4.9620 | 0.08% |
| 03/27/2012 | 4.9581 | 0.18% |
| 03/26/2012 | 4.9490 | 0.09% |
| 03/23/2012 | 4.9444 | 0.09% |
| 03/22/2012 | 4.9400 | -0.14% |
| 03/21/2012 | 4.9469 | 0.03% |
| 03/20/2012 | 4.9455 | -0.05% |
| 03/19/2012 | 4.9481 | 0.37% |
| 03/16/2012 | 4.9300 | -0.06% |
| < Israeli Shekel 2012-03Israeli Shekel 2012-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2012 | 3.7500 | -0.19% |
| 04/27/2012 | 3.7570 | 0.19% |
| 04/25/2012 | 3.7500 | -0.21% |
| 04/24/2012 | 3.7580 | -0.16% |
| 04/23/2012 | 3.7640 | 0.19% |
| 04/20/2012 | 3.7570 | -0.13% |
| 04/19/2012 | 3.7620 | -0.19% |
| 04/18/2012 | 3.7690 | 0.40% |
| 04/17/2012 | 3.7540 | 0 |
| 04/16/2012 | 3.7540 | -0.16% |
| 04/12/2012 | 3.7600 | 0.05% |
| 04/11/2012 | 3.7580 | 0.37% |
| 04/10/2012 | 3.7440 | 0 |
| 04/05/2012 | 3.7440 | -0.03% |
| 04/04/2012 | 3.7450 | 0.59% |
| 04/03/2012 | 3.7230 | 0 |
| 04/02/2012 | 3.7230 | 0.22% |
| 03/30/2012 | 3.7150 | -0.51% |
| 03/29/2012 | 3.7340 | 0.27% |
| 03/28/2012 | 3.7240 | 0.24% |
| 03/27/2012 | 3.7150 | -0.51% |
| 03/26/2012 | 3.7340 | -0.03% |
| 03/23/2012 | 3.7350 | -0.53% |
| 03/22/2012 | 3.7550 | 0.32% |
| 03/21/2012 | 3.7430 | -0.16% |
| 03/20/2012 | 3.7490 | -0.35% |
| 03/19/2012 | 3.7620 | -0.19% |
| 03/16/2012 | 3.7690 | -0.40% |
| 03/15/2012 | 3.7840 | -0.08% |
| 03/14/2012 | 3.7870 | 0.32% |
| < Israeli Shekel 2012-03Israeli Shekel 2012-05 > | ||