Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 4.9570 | -0.03% |
| 03/29/2012 | 4.9586 | -0.07% |
| 03/28/2012 | 4.9620 | 0.08% |
| 03/27/2012 | 4.9581 | 0.18% |
| 03/26/2012 | 4.9490 | 0.09% |
| 03/23/2012 | 4.9444 | 0.09% |
| 03/22/2012 | 4.9400 | -0.14% |
| 03/21/2012 | 4.9469 | 0.03% |
| 03/20/2012 | 4.9455 | -0.05% |
| 03/19/2012 | 4.9481 | 0.37% |
| 03/16/2012 | 4.9300 | -0.06% |
| 03/15/2012 | 4.9330 | -0.22% |
| 03/14/2012 | 4.9440 | 0.14% |
| 03/13/2012 | 4.9373 | -0.51% |
| 03/12/2012 | 4.9627 | -0.45% |
| 03/09/2012 | 4.9851 | -0.40% |
| 03/08/2012 | 5.0050 | 0.06% |
| 03/07/2012 | 5.0022 | -0.21% |
| 03/06/2012 | 5.0127 | -0.13% |
| 03/05/2012 | 5.0192 | 0.01% |
| 03/02/2012 | 5.0187 | -0.32% |
| 03/01/2012 | 5.0349 | -0.59% |
| 02/29/2012 | 5.0650 | -0.56% |
| 02/28/2012 | 5.0933 | 0.18% |
| 02/27/2012 | 5.0840 | 0.70% |
| 02/24/2012 | 5.0487 | 1.24% |
| 02/23/2012 | 4.9868 | 0.40% |
| 02/22/2012 | 4.9670 | 0.60% |
| 02/21/2012 | 4.9375 | -0.16% |
| 02/20/2012 | 4.9456 | 0.44% |
| < Israeli Shekel 2012-02Israeli Shekel 2012-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2012 | 3.7150 | -0.51% |
| 03/29/2012 | 3.7340 | 0.27% |
| 03/28/2012 | 3.7240 | 0.24% |
| 03/27/2012 | 3.7150 | -0.51% |
| 03/26/2012 | 3.7340 | -0.03% |
| 03/23/2012 | 3.7350 | -0.53% |
| 03/22/2012 | 3.7550 | 0.32% |
| 03/21/2012 | 3.7430 | -0.16% |
| 03/20/2012 | 3.7490 | -0.35% |
| 03/19/2012 | 3.7620 | -0.19% |
| 03/16/2012 | 3.7690 | -0.40% |
| 03/15/2012 | 3.7840 | -0.08% |
| 03/14/2012 | 3.7870 | 0.32% |
| 03/13/2012 | 3.7750 | -0.29% |
| 03/12/2012 | 3.7860 | -0.58% |
| 03/07/2012 | 3.8080 | -0.16% |
| 03/06/2012 | 3.8140 | 0.37% |
| 03/05/2012 | 3.8000 | 0.24% |
| 03/02/2012 | 3.7910 | 0.18% |
| 03/01/2012 | 3.7840 | 0.48% |
| 02/29/2012 | 3.7660 | -0.50% |
| 02/28/2012 | 3.7850 | -0.47% |
| 02/27/2012 | 3.8030 | 1.25% |
| 02/24/2012 | 3.7560 | 0.03% |
| 02/23/2012 | 3.7550 | 0.08% |
| 02/22/2012 | 3.7520 | 0.37% |
| 02/21/2012 | 3.7380 | -0.40% |
| 02/17/2012 | 3.7530 | -0.48% |
| 02/16/2012 | 3.7710 | 0.99% |
| 02/15/2012 | 3.7340 | -0.05% |
| < Israeli Shekel 2012-02Israeli Shekel 2012-04 > | ||