Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 5.0933 | 0.18% |
| 02/27/2012 | 5.0840 | 0.70% |
| 02/24/2012 | 5.0487 | 1.24% |
| 02/23/2012 | 4.9868 | 0.40% |
| 02/22/2012 | 4.9670 | 0.60% |
| 02/21/2012 | 4.9375 | -0.16% |
| 02/20/2012 | 4.9456 | 0.44% |
| 02/17/2012 | 4.9239 | 0.42% |
| 02/16/2012 | 4.9035 | 0.11% |
| 02/15/2012 | 4.8982 | -0.47% |
| 02/14/2012 | 4.9212 | -0.20% |
| 02/13/2012 | 4.9313 | 0.45% |
| 02/10/2012 | 4.9094 | -0.60% |
| 02/09/2012 | 4.9390 | 0.56% |
| 02/08/2012 | 4.9116 | 0.34% |
| 02/07/2012 | 4.8950 | 0.82% |
| 02/06/2012 | 4.8552 | -0.47% |
| 02/03/2012 | 4.8781 | -0.14% |
| 02/02/2012 | 4.8848 | -0.65% |
| 02/01/2012 | 4.9167 | 0.01% |
| 01/31/2012 | 4.9161 | -0.46% |
| 01/30/2012 | 4.9388 | 0.07% |
| 01/27/2012 | 4.9351 | -0.10% |
| 01/26/2012 | 4.9399 | 0.76% |
| 01/25/2012 | 4.9027 | -0.38% |
| 01/24/2012 | 4.9216 | 0.28% |
| 01/23/2012 | 4.9077 | 0.37% |
| 01/20/2012 | 4.8897 | 0.07% |
| 01/19/2012 | 4.8863 | 0.03% |
| 01/18/2012 | 4.8846 | -0.36% |
| < Israeli Shekel 2012-01Israeli Shekel 2012-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2012 | 3.7850 | -0.47% |
| 02/27/2012 | 3.8030 | 1.25% |
| 02/24/2012 | 3.7560 | 0.03% |
| 02/23/2012 | 3.7550 | 0.08% |
| 02/22/2012 | 3.7520 | 0.37% |
| 02/21/2012 | 3.7380 | -0.40% |
| 02/17/2012 | 3.7530 | -0.48% |
| 02/16/2012 | 3.7710 | 0.99% |
| 02/15/2012 | 3.7340 | -0.05% |
| 02/14/2012 | 3.7360 | 0.51% |
| 02/13/2012 | 3.7170 | 0.11% |
| 02/10/2012 | 3.7130 | -0.21% |
| 02/09/2012 | 3.7210 | 0.57% |
| 02/08/2012 | 3.7000 | -0.86% |
| 02/07/2012 | 3.7320 | 0.35% |
| 02/06/2012 | 3.7190 | 0.05% |
| 02/03/2012 | 3.7170 | -0.27% |
| 02/02/2012 | 3.7270 | -0.27% |
| 02/01/2012 | 3.7370 | 0.11% |
| 01/31/2012 | 3.7330 | -0.88% |
| 01/30/2012 | 3.7660 | -0.05% |
| 01/27/2012 | 3.7680 | 0.11% |
| 01/26/2012 | 3.7640 | -0.61% |
| 01/24/2012 | 3.7870 | 0.32% |
| 01/23/2012 | 3.7750 | -0.21% |
| 01/20/2012 | 3.7830 | -0.03% |
| 01/19/2012 | 3.7840 | -0.76% |
| 01/18/2012 | 3.8130 | -0.55% |
| 01/17/2012 | 3.8340 | 0.10% |
| 01/13/2012 | 3.8300 | -0.16% |
| < Israeli Shekel 2012-01Israeli Shekel 2012-03 > | ||