Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 4.9161 | -0.46% |
| 01/30/2012 | 4.9388 | 0.07% |
| 01/27/2012 | 4.9351 | -0.10% |
| 01/26/2012 | 4.9399 | 0.76% |
| 01/25/2012 | 4.9027 | -0.38% |
| 01/24/2012 | 4.9216 | 0.28% |
| 01/23/2012 | 4.9077 | 0.37% |
| 01/20/2012 | 4.8897 | 0.07% |
| 01/19/2012 | 4.8863 | 0.03% |
| 01/18/2012 | 4.8846 | -0.36% |
| 01/17/2012 | 4.9023 | 0.48% |
| 01/16/2012 | 4.8790 | -0.29% |
| 01/13/2012 | 4.8930 | 0.11% |
| 01/12/2012 | 4.8874 | -0.09% |
| 01/11/2012 | 4.8917 | -0.16% |
| 01/10/2012 | 4.8997 | 0.21% |
| 01/09/2012 | 4.8895 | -0.34% |
| 01/06/2012 | 4.9060 | -0.71% |
| 01/05/2012 | 4.9413 | -1.10% |
| 01/04/2012 | 4.9964 | 0.57% |
| 01/03/2012 | 4.9681 | 0.69% |
| 01/02/2012 | 4.9343 | -0.22% |
| 12/30/2011 | 4.9453 | 0.65% |
| 12/29/2011 | 4.9135 | -1.04% |
| 12/28/2011 | 4.9649 | 0.54% |
| 12/27/2011 | 4.9382 | 0.04% |
| 12/23/2011 | 4.9362 | 0.00% |
| 12/22/2011 | 4.9360 | 0.10% |
| 12/21/2011 | 4.9313 | -0.32% |
| 12/20/2011 | 4.9470 | 0.04% |
| < Israeli Shekel 2011-12Israeli Shekel 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 3.7330 | -0.88% |
| 01/30/2012 | 3.7660 | -0.05% |
| 01/27/2012 | 3.7680 | 0.11% |
| 01/26/2012 | 3.7640 | -0.61% |
| 01/24/2012 | 3.7870 | 0.32% |
| 01/23/2012 | 3.7750 | -0.21% |
| 01/20/2012 | 3.7830 | -0.03% |
| 01/19/2012 | 3.7840 | -0.76% |
| 01/18/2012 | 3.8130 | -0.55% |
| 01/17/2012 | 3.8340 | 0.10% |
| 01/13/2012 | 3.8300 | -0.16% |
| 01/12/2012 | 3.8360 | -0.34% |
| 01/11/2012 | 3.8490 | 0.42% |
| 01/10/2012 | 3.8330 | -0.16% |
| 01/09/2012 | 3.8390 | 0 |
| 01/06/2012 | 3.8390 | -0.39% |
| 01/05/2012 | 3.8540 | 0.18% |
| 01/04/2012 | 3.8470 | 0.87% |
| 01/03/2012 | 3.8140 | -0.18% |
| 12/30/2011 | 3.8210 | 0.10% |
| 12/29/2011 | 3.8170 | 0.55% |
| 12/28/2011 | 3.7960 | 0.56% |
| 12/27/2011 | 3.7750 | -0.21% |
| 12/23/2011 | 3.7830 | -0.03% |
| 12/22/2011 | 3.7840 | 0.24% |
| 12/21/2011 | 3.7750 | -0.21% |
| 12/20/2011 | 3.7830 | -0.37% |
| 12/19/2011 | 3.7970 | 0.13% |
| 12/16/2011 | 3.7920 | -0.21% |
| 12/15/2011 | 3.8000 | -0.13% |
| < Israeli Shekel 2011-12Israeli Shekel 2012-02 > | ||