Israeli Shekel Exchange Rates December 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1917	1.59%	3.72%	3.86%	4.81%	10/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
12/30/2011	4.9453	0.65%
12/29/2011	4.9135	-1.04%
12/28/2011	4.9649	0.54%
12/27/2011	4.9382	0.04%
12/23/2011	4.9362	0.00%
12/22/2011	4.9360	0.10%
12/21/2011	4.9313	-0.32%
12/20/2011	4.9470	0.04%
12/19/2011	4.9450	0.01%
12/16/2011	4.9445	0.01%
12/15/2011	4.9442	-0.04%
12/14/2011	4.9460	-0.75%
12/13/2011	4.9834	-0.11%
12/12/2011	4.9888	-0.90%
12/09/2011	5.0340	0.45%
12/08/2011	5.0112	0.02%
12/07/2011	5.0103	0.00%
12/06/2011	5.0101	-0.02%
12/05/2011	5.0112	-0.43%
12/02/2011	5.0327	-0.32%
12/01/2011	5.0487	-0.41%
11/30/2011	5.0697	0.39%
11/29/2011	5.0500	-0.39%
11/28/2011	5.0700	0.89%
11/25/2011	5.0254	-0.45%
11/24/2011	5.0481	0.13%
11/23/2011	5.0417	-0.16%
11/22/2011	5.0497	0.39%
11/21/2011	5.0300	-0.45%
11/18/2011	5.0525	0.41%
< Israeli Shekel 2011-11Israeli Shekel 2012-01 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
12/30/2011	3.8210	0.10%
12/29/2011	3.8170	0.55%
12/28/2011	3.7960	0.56%
12/27/2011	3.7750	-0.21%
12/23/2011	3.7830	-0.03%
12/22/2011	3.7840	0.24%
12/21/2011	3.7750	-0.21%
12/20/2011	3.7830	-0.37%
12/19/2011	3.7970	0.13%
12/16/2011	3.7920	-0.21%
12/15/2011	3.8000	-0.13%
12/14/2011	3.8050	0.82%
12/13/2011	3.7740	0.32%
12/12/2011	3.7620	-0.24%
12/09/2011	3.7710	0.83%
12/07/2011	3.7400	0.11%
12/06/2011	3.7360	0.24%
12/05/2011	3.7270	-0.13%
12/02/2011	3.7320	-0.24%
12/01/2011	3.7410	-1.37%
11/30/2011	3.7930	0.32%
11/29/2011	3.7810	-0.50%
11/28/2011	3.8000	1.04%
11/23/2011	3.7610	0.78%
11/22/2011	3.7320	-0.24%
11/21/2011	3.7410	0.27%
11/18/2011	3.7310	0.08%
11/17/2011	3.7280	0.05%
11/16/2011	3.7260	-0.16%
11/15/2011	3.7320	0.24%
< Israeli Shekel 2011-11Israeli Shekel 2012-01 >

Exchange rate USD / Israeli Shekel