Israeli Shekel Exchange Rates November 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1917	1.59%	3.72%	3.86%	4.81%	10/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
11/30/2011	5.0697	0.39%
11/29/2011	5.0500	-0.39%
11/28/2011	5.0700	0.89%
11/25/2011	5.0254	-0.45%
11/24/2011	5.0481	0.13%
11/23/2011	5.0417	-0.16%
11/22/2011	5.0497	0.39%
11/21/2011	5.0300	-0.45%
11/18/2011	5.0525	0.41%
11/17/2011	5.0320	0.15%
11/16/2011	5.0246	-0.52%
11/15/2011	5.0510	-0.64%
11/14/2011	5.0837	0.07%
11/11/2011	5.0801	0.24%
11/10/2011	5.0680	0.10%
11/09/2011	5.0631	-0.17%
11/08/2011	5.0718	0.07%
11/07/2011	5.0685	0.33%
11/04/2011	5.0519	0.05%
11/03/2011	5.0495	0.04%
11/02/2011	5.0475	0.59%
11/01/2011	5.0177	-0.57%
10/31/2011	5.0465	-0.95%
10/28/2011	5.0948	0.15%
10/27/2011	5.0873	0.09%
10/26/2011	5.0828	0.31%
10/25/2011	5.0670	0.36%
10/24/2011	5.0490	0.44%
10/21/2011	5.0267	-0.26%
10/20/2011	5.0396	0.21%
< Israeli Shekel 2011-10Israeli Shekel 2011-12 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
11/30/2011	3.7930	0.32%
11/29/2011	3.7810	-0.50%
11/28/2011	3.8000	1.04%
11/23/2011	3.7610	0.78%
11/22/2011	3.7320	-0.24%
11/21/2011	3.7410	0.27%
11/18/2011	3.7310	0.08%
11/17/2011	3.7280	0.05%
11/16/2011	3.7260	-0.16%
11/15/2011	3.7320	0.24%
11/14/2011	3.7230	0.05%
11/11/2011	3.7210	-0.05%
11/10/2011	3.7230	0.30%
11/09/2011	3.7120	1.03%
11/08/2011	3.6740	-0.22%
11/07/2011	3.6820	0.46%
11/04/2011	3.6650	0
11/03/2011	3.6650	0.38%
11/02/2011	3.6510	0.03%
11/01/2011	3.6500	1.28%
10/31/2011	3.6040	0.06%
10/28/2011	3.6020	-0.50%
10/27/2011	3.6200	-0.82%
10/26/2011	3.6500	0.19%
10/25/2011	3.6430	-0.03%
10/24/2011	3.6440	0.28%
10/19/2011	3.6340	-0.47%
10/18/2011	3.6510	-0.25%
10/14/2011	3.6600	0
10/12/2011	3.6600	-0.76%
< Israeli Shekel 2011-10Israeli Shekel 2011-12 >

Exchange rate USD / Israeli Shekel