Israeli Shekel Exchange Rates October 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1917	1.59%	3.72%	3.86%	4.81%	10/02/2024

Exchange rate Euro / Israeli Shekel

Date	Rate	Ch.%
10/31/2011	5.0465	-0.95%
10/28/2011	5.0948	0.15%
10/27/2011	5.0873	0.09%
10/26/2011	5.0828	0.31%
10/25/2011	5.0670	0.36%
10/24/2011	5.0490	0.44%
10/21/2011	5.0267	-0.26%
10/20/2011	5.0396	0.21%
10/19/2011	5.0289	0.71%
10/18/2011	4.9936	-0.06%
10/17/2011	4.9967	-1.10%
10/14/2011	5.0525	0.50%
10/13/2011	5.0273	-0.14%
10/12/2011	5.0342	-0.01%
10/11/2011	5.0345	0.76%
10/10/2011	4.9965	0.26%
10/07/2011	4.9834	0.78%
10/06/2011	4.9449	-0.75%
10/05/2011	4.9821	0.45%
10/04/2011	4.9600	-0.84%
10/03/2011	5.0021	-1.11%
09/30/2011	5.0582	-0.07%
09/29/2011	5.0615	-0.14%
09/28/2011	5.0686	0.51%
09/27/2011	5.0429	0.28%
09/26/2011	5.0290	0.69%
09/23/2011	4.9944	0.00%
09/22/2011	4.9945	-1.10%
09/21/2011	5.0501	0.17%
09/20/2011	5.0413	-0.11%
< Israeli Shekel 2011-09Israeli Shekel 2011-11 >

Exchange rate Euro / Israeli Shekel

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.7220	0.32%	1.81%	-2.67%	3.42%	10/01/2024

Exchange rate USD / Israeli Shekel

Date	Rate	Ch.%
10/31/2011	3.6040	0.06%
10/28/2011	3.6020	-0.50%
10/27/2011	3.6200	-0.82%
10/26/2011	3.6500	0.19%
10/25/2011	3.6430	-0.03%
10/24/2011	3.6440	0.28%
10/19/2011	3.6340	-0.47%
10/18/2011	3.6510	-0.25%
10/14/2011	3.6600	0
10/12/2011	3.6600	-0.76%
10/11/2011	3.6880	-0.99%
10/06/2011	3.7250	-0.24%
10/05/2011	3.7340	-0.77%
10/04/2011	3.7630	0.21%
10/03/2011	3.7550	1.16%
09/27/2011	3.7120	-0.35%
09/26/2011	3.7250	0.35%
09/23/2011	3.7120	-0.24%
09/22/2011	3.7210	0.87%
09/21/2011	3.6890	0.19%
09/20/2011	3.6820	-0.43%
09/19/2011	3.6980	1.20%
09/16/2011	3.6540	-0.87%
09/15/2011	3.6860	-0.75%
09/14/2011	3.7140	0.05%
09/13/2011	3.7120	-0.35%
09/12/2011	3.7250	0.68%
09/09/2011	3.7000	0.52%
09/08/2011	3.6810	0.22%
09/07/2011	3.6730	0.46%
< Israeli Shekel 2011-09Israeli Shekel 2011-11 >

Exchange rate USD / Israeli Shekel