Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2011 | 5.0429 | 0.28% |
| 09/26/2011 | 5.0290 | 0.69% |
| 09/23/2011 | 4.9944 | 0.00% |
| 09/22/2011 | 4.9945 | -1.10% |
| 09/21/2011 | 5.0501 | 0.17% |
| 09/20/2011 | 5.0413 | -0.11% |
| 09/19/2011 | 5.0467 | 0.42% |
| 09/16/2011 | 5.0258 | -1.07% |
| 09/15/2011 | 5.0800 | -0.27% |
| 09/14/2011 | 5.0940 | 0.47% |
| 09/13/2011 | 5.0700 | -0.46% |
| 09/12/2011 | 5.0935 | -0.12% |
| 09/09/2011 | 5.0996 | -1.55% |
| 09/08/2011 | 5.1797 | 0.35% |
| 09/07/2011 | 5.1614 | -0.23% |
| 09/06/2011 | 5.1734 | 0.82% |
| 09/05/2011 | 5.1314 | 0.02% |
| 09/02/2011 | 5.1306 | 0.45% |
| 09/01/2011 | 5.1074 | -0.61% |
| 08/31/2011 | 5.1390 | -0.30% |
| 08/30/2011 | 5.1543 | -1.24% |
| 08/29/2011 | 5.2192 | 0.36% |
| 08/26/2011 | 5.2004 | -0.03% |
| 08/25/2011 | 5.2020 | -0.03% |
| 08/24/2011 | 5.2038 | 0.58% |
| 08/23/2011 | 5.1737 | 0.32% |
| 08/22/2011 | 5.1573 | 0.38% |
| 08/19/2011 | 5.1380 | 0.35% |
| 08/18/2011 | 5.1200 | 0.52% |
| 08/17/2011 | 5.0936 | 0.29% |
| < Israeli Shekel 2011-08Israeli Shekel 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/27/2011 | 3.7120 | -0.35% |
| 09/26/2011 | 3.7250 | 0.35% |
| 09/23/2011 | 3.7120 | -0.24% |
| 09/22/2011 | 3.7210 | 0.87% |
| 09/21/2011 | 3.6890 | 0.19% |
| 09/20/2011 | 3.6820 | -0.43% |
| 09/19/2011 | 3.6980 | 1.20% |
| 09/16/2011 | 3.6540 | -0.87% |
| 09/15/2011 | 3.6860 | -0.75% |
| 09/14/2011 | 3.7140 | 0.05% |
| 09/13/2011 | 3.7120 | -0.35% |
| 09/12/2011 | 3.7250 | 0.68% |
| 09/09/2011 | 3.7000 | 0.52% |
| 09/08/2011 | 3.6810 | 0.22% |
| 09/07/2011 | 3.6730 | 0.46% |
| 09/06/2011 | 3.6560 | 2.01% |
| 09/02/2011 | 3.5840 | 0.28% |
| 09/01/2011 | 3.5740 | 0.45% |
| 08/31/2011 | 3.5580 | -0.39% |
| 08/30/2011 | 3.5720 | -0.94% |
| 08/29/2011 | 3.6060 | -0.55% |
| 08/26/2011 | 3.6260 | 0.47% |
| 08/25/2011 | 3.6090 | 0.03% |
| 08/24/2011 | 3.6080 | 0.84% |
| 08/23/2011 | 3.5780 | 0 |
| 08/22/2011 | 3.5780 | -0.22% |
| 08/19/2011 | 3.5860 | 0.82% |
| 08/18/2011 | 3.5570 | 1.08% |
| 08/17/2011 | 3.5190 | -0.54% |
| 08/16/2011 | 3.5380 | 0.51% |
| < Israeli Shekel 2011-08Israeli Shekel 2011-10 > | ||