Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1917 | 1.59% | 3.72% | 3.86% | 4.81% | 10/02/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 5.1390 | -0.30% |
| 08/30/2011 | 5.1543 | -1.24% |
| 08/29/2011 | 5.2192 | 0.36% |
| 08/26/2011 | 5.2004 | -0.03% |
| 08/25/2011 | 5.2020 | -0.03% |
| 08/24/2011 | 5.2038 | 0.58% |
| 08/23/2011 | 5.1737 | 0.32% |
| 08/22/2011 | 5.1573 | 0.38% |
| 08/19/2011 | 5.1380 | 0.35% |
| 08/18/2011 | 5.1200 | 0.52% |
| 08/17/2011 | 5.0936 | 0.29% |
| 08/16/2011 | 5.0790 | 0.73% |
| 08/15/2011 | 5.0420 | 0.03% |
| 08/12/2011 | 5.0405 | -0.35% |
| 08/11/2011 | 5.0582 | 0.11% |
| 08/10/2011 | 5.0526 | -0.61% |
| 08/09/2011 | 5.0838 | 0.82% |
| 08/08/2011 | 5.0426 | 0.80% |
| 08/05/2011 | 5.0027 | 0.70% |
| 08/04/2011 | 4.9679 | 0.24% |
| 08/03/2011 | 4.9558 | 1.32% |
| 08/02/2011 | 4.8913 | -0.52% |
| 08/01/2011 | 4.9171 | 0.46% |
| 07/29/2011 | 4.8944 | 0.01% |
| 07/28/2011 | 4.8939 | -0.50% |
| 07/27/2011 | 4.9184 | 0.02% |
| 07/26/2011 | 4.9172 | 0.46% |
| 07/25/2011 | 4.8946 | 0.11% |
| 07/22/2011 | 4.8890 | 0.46% |
| 07/21/2011 | 4.8667 | 0.34% |
| < Israeli Shekel 2011-07Israeli Shekel 2011-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2011 | 3.5580 | -0.39% |
| 08/30/2011 | 3.5720 | -0.94% |
| 08/29/2011 | 3.6060 | -0.55% |
| 08/26/2011 | 3.6260 | 0.47% |
| 08/25/2011 | 3.6090 | 0.03% |
| 08/24/2011 | 3.6080 | 0.84% |
| 08/23/2011 | 3.5780 | 0 |
| 08/22/2011 | 3.5780 | -0.22% |
| 08/19/2011 | 3.5860 | 0.82% |
| 08/18/2011 | 3.5570 | 1.08% |
| 08/17/2011 | 3.5190 | -0.54% |
| 08/16/2011 | 3.5380 | 0.51% |
| 08/15/2011 | 3.5200 | -0.79% |
| 08/12/2011 | 3.5480 | 0 |
| 08/11/2011 | 3.5480 | 0.94% |
| 08/10/2011 | 3.5150 | -1.04% |
| 08/08/2011 | 3.5520 | 0.91% |
| 08/05/2011 | 3.5200 | 0.89% |
| 08/04/2011 | 3.4890 | 0.72% |
| 08/03/2011 | 3.4640 | 0.43% |
| 08/02/2011 | 3.4490 | 1.08% |
| 08/01/2011 | 3.4120 | -0.52% |
| 07/29/2011 | 3.4300 | 0 |
| 07/28/2011 | 3.4300 | 0.88% |
| 07/27/2011 | 3.4000 | 0.06% |
| 07/26/2011 | 3.3980 | -0.29% |
| 07/25/2011 | 3.4080 | 0.50% |
| 07/22/2011 | 3.3910 | -1.08% |
| 07/21/2011 | 3.4280 | 0.26% |
| 07/20/2011 | 3.4190 | -0.58% |
| < Israeli Shekel 2011-07Israeli Shekel 2011-09 > | ||