Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2008 | 5.0083 | 0.32% |
| 09/25/2008 | 4.9921 | -0.66% |
| 09/24/2008 | 5.0255 | 0.28% |
| 09/23/2008 | 5.0115 | -1.34% |
| 09/22/2008 | 5.0795 | 1.02% |
| 09/19/2008 | 5.0282 | -1.53% |
| 09/18/2008 | 5.1062 | 1.15% |
| 09/17/2008 | 5.0481 | -0.44% |
| 09/16/2008 | 5.0705 | -0.19% |
| 09/15/2008 | 5.0802 | -0.26% |
| 09/12/2008 | 5.0933 | 0.84% |
| 09/11/2008 | 5.0511 | -0.39% |
| 09/10/2008 | 5.0710 | -0.19% |
| 09/09/2008 | 5.0805 | -0.21% |
| 09/08/2008 | 5.0915 | -0.34% |
| 09/05/2008 | 5.1090 | -1.55% |
| 09/04/2008 | 5.1896 | -0.23% |
| 09/03/2008 | 5.2017 | -1.42% |
| 09/02/2008 | 5.2766 | -0.25% |
| 09/01/2008 | 5.2899 | -0.06% |
| 08/29/2008 | 5.2928 | 0.06% |
| 08/28/2008 | 5.2895 | 0.45% |
| 08/27/2008 | 5.2659 | 2.10% |
| 08/26/2008 | 5.1575 | -0.61% |
| 08/25/2008 | 5.1891 | 0.81% |
| 08/22/2008 | 5.1473 | -1.74% |
| 08/21/2008 | 5.2382 | -0.58% |
| 08/20/2008 | 5.2689 | 0.39% |
| 08/19/2008 | 5.2485 | 0.01% |
| 08/18/2008 | 5.2479 | -0.75% |
| < Israeli Shekel 2008-08Israeli Shekel 2008-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 09/26/2008 | 3.4210 | 0.74% |
| 09/25/2008 | 3.3960 | -0.73% |
| 09/24/2008 | 3.4210 | 0.56% |
| 09/23/2008 | 3.4020 | -2.41% |
| 09/22/2008 | 3.4860 | -1.30% |
| 09/19/2008 | 3.5320 | 0.31% |
| 09/18/2008 | 3.5210 | -0.79% |
| 09/17/2008 | 3.5490 | -0.14% |
| 09/16/2008 | 3.5540 | -1.00% |
| 09/15/2008 | 3.5900 | -0.86% |
| 09/12/2008 | 3.6210 | -0.11% |
| 09/11/2008 | 3.6250 | 0.75% |
| 09/10/2008 | 3.5980 | 0.17% |
| 09/09/2008 | 3.5920 | 0.28% |
| 09/08/2008 | 3.5820 | -0.11% |
| 09/05/2008 | 3.5860 | 0.11% |
| 09/04/2008 | 3.5820 | -0.56% |
| 09/03/2008 | 3.6020 | -0.91% |
| 09/02/2008 | 3.6350 | 0.47% |
| 09/01/2008 | 3.6180 | 0.72% |
| 08/29/2008 | 3.5920 | 0.31% |
| 08/28/2008 | 3.5810 | 0.42% |
| 08/27/2008 | 3.5660 | 0.93% |
| 08/26/2008 | 3.5330 | 0.54% |
| 08/25/2008 | 3.5140 | 1.09% |
| 08/22/2008 | 3.4760 | -1.70% |
| 08/21/2008 | 3.5360 | -1.12% |
| 08/20/2008 | 3.5760 | 0 |
| 08/19/2008 | 3.5760 | 0.20% |
| 08/18/2008 | 3.5690 | -0.58% |
| < Israeli Shekel 2008-08Israeli Shekel 2008-10 > | ||