Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 5.2928 | 0.06% |
| 08/28/2008 | 5.2895 | 0.45% |
| 08/27/2008 | 5.2659 | 2.10% |
| 08/26/2008 | 5.1575 | -0.61% |
| 08/25/2008 | 5.1891 | 0.81% |
| 08/22/2008 | 5.1473 | -1.74% |
| 08/21/2008 | 5.2382 | -0.58% |
| 08/20/2008 | 5.2689 | 0.39% |
| 08/19/2008 | 5.2485 | 0.01% |
| 08/18/2008 | 5.2479 | -0.75% |
| 08/15/2008 | 5.2877 | -1.06% |
| 08/14/2008 | 5.3442 | -0.22% |
| 08/13/2008 | 5.3561 | 0.11% |
| 08/12/2008 | 5.3501 | -0.06% |
| 08/11/2008 | 5.3533 | -1.02% |
| 08/08/2008 | 5.4086 | -1.19% |
| 08/07/2008 | 5.4736 | -0.38% |
| 08/06/2008 | 5.4947 | -0.23% |
| 08/05/2008 | 5.5072 | -0.14% |
| 08/04/2008 | 5.5150 | 0.74% |
| 08/01/2008 | 5.4743 | 1.06% |
| 07/31/2008 | 5.4170 | 0.17% |
| 07/30/2008 | 5.4078 | -0.60% |
| 07/29/2008 | 5.4402 | -0.63% |
| 07/28/2008 | 5.4749 | -0.18% |
| 07/25/2008 | 5.4849 | 0.28% |
| 07/24/2008 | 5.4697 | 0.05% |
| 07/23/2008 | 5.4669 | -0.89% |
| 07/22/2008 | 5.5159 | 1.50% |
| 07/21/2008 | 5.4345 | 1.54% |
| < Israeli Shekel 2008-07Israeli Shekel 2008-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2008 | 3.5920 | 0.31% |
| 08/28/2008 | 3.5810 | 0.42% |
| 08/27/2008 | 3.5660 | 0.93% |
| 08/26/2008 | 3.5330 | 0.54% |
| 08/25/2008 | 3.5140 | 1.09% |
| 08/22/2008 | 3.4760 | -1.70% |
| 08/21/2008 | 3.5360 | -1.12% |
| 08/20/2008 | 3.5760 | 0 |
| 08/19/2008 | 3.5760 | 0.20% |
| 08/18/2008 | 3.5690 | -0.58% |
| 08/15/2008 | 3.5900 | 0.14% |
| 08/14/2008 | 3.5850 | -0.25% |
| 08/13/2008 | 3.5940 | 0.14% |
| 08/12/2008 | 3.5890 | 0.64% |
| 08/11/2008 | 3.5660 | -0.61% |
| 08/08/2008 | 3.5880 | 1.41% |
| 08/07/2008 | 3.5380 | -0.34% |
| 08/06/2008 | 3.5500 | -0.17% |
| 08/05/2008 | 3.5560 | 0.37% |
| 08/04/2008 | 3.5430 | 0.80% |
| 08/01/2008 | 3.5150 | 1.30% |
| 07/31/2008 | 3.4700 | 0.03% |
| 07/30/2008 | 3.4690 | 0.14% |
| 07/29/2008 | 3.4640 | -0.37% |
| 07/28/2008 | 3.4770 | -0.26% |
| 07/25/2008 | 3.4860 | -0.09% |
| 07/24/2008 | 3.4890 | 0.46% |
| 07/23/2008 | 3.4730 | 0.23% |
| 07/22/2008 | 3.4650 | 1.11% |
| 07/21/2008 | 3.4270 | 1.27% |
| < Israeli Shekel 2008-07Israeli Shekel 2008-09 > | ||