Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 5.4170 | 0.17% |
| 07/30/2008 | 5.4078 | -0.60% |
| 07/29/2008 | 5.4402 | -0.63% |
| 07/28/2008 | 5.4749 | -0.18% |
| 07/25/2008 | 5.4849 | 0.28% |
| 07/24/2008 | 5.4697 | 0.05% |
| 07/23/2008 | 5.4669 | -0.89% |
| 07/22/2008 | 5.5159 | 1.50% |
| 07/21/2008 | 5.4345 | 1.54% |
| 07/18/2008 | 5.3521 | 0.12% |
| 07/17/2008 | 5.3459 | 0.62% |
| 07/16/2008 | 5.3130 | 0.63% |
| 07/15/2008 | 5.2799 | 0.08% |
| 07/14/2008 | 5.2755 | -1.43% |
| 07/11/2008 | 5.3522 | 2.82% |
| 07/10/2008 | 5.2056 | 2.55% |
| 07/09/2008 | 5.0760 | -0.93% |
| 07/08/2008 | 5.1234 | 0.85% |
| 07/07/2008 | 5.0803 | -0.95% |
| 07/04/2008 | 5.1291 | -0.74% |
| 07/03/2008 | 5.1674 | -0.45% |
| 07/02/2008 | 5.1907 | -1.42% |
| 07/01/2008 | 5.2657 | -0.35% |
| 06/30/2008 | 5.2841 | -0.67% |
| 06/27/2008 | 5.3197 | 0.20% |
| 06/26/2008 | 5.3092 | 0.46% |
| 06/25/2008 | 5.2849 | 0.64% |
| 06/24/2008 | 5.2511 | 0.30% |
| 06/23/2008 | 5.2352 | -0.01% |
| 06/20/2008 | 5.2356 | 0.47% |
| < Israeli Shekel 2008-06Israeli Shekel 2008-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2008 | 3.4700 | 0.03% |
| 07/30/2008 | 3.4690 | 0.14% |
| 07/29/2008 | 3.4640 | -0.37% |
| 07/28/2008 | 3.4770 | -0.26% |
| 07/25/2008 | 3.4860 | -0.09% |
| 07/24/2008 | 3.4890 | 0.46% |
| 07/23/2008 | 3.4730 | 0.23% |
| 07/22/2008 | 3.4650 | 1.11% |
| 07/21/2008 | 3.4270 | 1.27% |
| 07/18/2008 | 3.3840 | 0.33% |
| 07/17/2008 | 3.3730 | 0.87% |
| 07/16/2008 | 3.3440 | 1.27% |
| 07/15/2008 | 3.3020 | -0.81% |
| 07/14/2008 | 3.3290 | -1.51% |
| 07/11/2008 | 3.3800 | 1.99% |
| 07/10/2008 | 3.3140 | 2.60% |
| 07/09/2008 | 3.2300 | -1.10% |
| 07/08/2008 | 3.2660 | 0.62% |
| 07/07/2008 | 3.2460 | -0.82% |
| 07/04/2008 | 3.2730 | 0.61% |
| 07/03/2008 | 3.2530 | -0.94% |
| 07/02/2008 | 3.2840 | -1.62% |
| 07/01/2008 | 3.3380 | -0.42% |
| 06/30/2008 | 3.3520 | -0.77% |
| 06/27/2008 | 3.3780 | 0.09% |
| 06/26/2008 | 3.3750 | -0.38% |
| 06/25/2008 | 3.3880 | 0.44% |
| 06/24/2008 | 3.3730 | 0 |
| 06/23/2008 | 3.3730 | 0.57% |
| 06/20/2008 | 3.3540 | -0.36% |
| < Israeli Shekel 2008-06Israeli Shekel 2008-08 > | ||