Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 5.2841 | -0.67% |
| 06/27/2008 | 5.3197 | 0.20% |
| 06/26/2008 | 5.3092 | 0.46% |
| 06/25/2008 | 5.2849 | 0.64% |
| 06/24/2008 | 5.2511 | 0.30% |
| 06/23/2008 | 5.2352 | -0.01% |
| 06/20/2008 | 5.2356 | 0.47% |
| 06/19/2008 | 5.2109 | 0.55% |
| 06/18/2008 | 5.1824 | 0.25% |
| 06/17/2008 | 5.1693 | -2.17% |
| 06/16/2008 | 5.2839 | 0.68% |
| 06/13/2008 | 5.2480 | -0.64% |
| 06/12/2008 | 5.2819 | 0.16% |
| 06/11/2008 | 5.2736 | 0.64% |
| 06/10/2008 | 5.2400 | 0.80% |
| 06/06/2008 | 5.1985 | -0.02% |
| 06/05/2008 | 5.1997 | 1.11% |
| 06/04/2008 | 5.1425 | 0.92% |
| 06/03/2008 | 5.0958 | 0.71% |
| 06/02/2008 | 5.0599 | 0.92% |
| 05/30/2008 | 5.0137 | -1.16% |
| 05/29/2008 | 5.0727 | -1.46% |
| 05/28/2008 | 5.1477 | -0.57% |
| 05/27/2008 | 5.1772 | -1.33% |
| 05/23/2008 | 5.2468 | -0.23% |
| 05/22/2008 | 5.2590 | -0.70% |
| 05/21/2008 | 5.2962 | 0.25% |
| 05/20/2008 | 5.2829 | 0.70% |
| 05/19/2008 | 5.2463 | 0.69% |
| 05/16/2008 | 5.2104 | -1.66% |
| < Israeli Shekel 2008-05Israeli Shekel 2008-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2008 | 3.3520 | -0.77% |
| 06/27/2008 | 3.3780 | 0.09% |
| 06/26/2008 | 3.3750 | -0.38% |
| 06/25/2008 | 3.3880 | 0.44% |
| 06/24/2008 | 3.3730 | 0 |
| 06/23/2008 | 3.3730 | 0.57% |
| 06/20/2008 | 3.3540 | -0.36% |
| 06/19/2008 | 3.3660 | 0.63% |
| 06/18/2008 | 3.3450 | 0.15% |
| 06/17/2008 | 3.3400 | -2.28% |
| 06/16/2008 | 3.4180 | -0.12% |
| 06/13/2008 | 3.4220 | -0.12% |
| 06/12/2008 | 3.4260 | 0.79% |
| 06/11/2008 | 3.3990 | 0.71% |
| 06/10/2008 | 3.3750 | 1.26% |
| 06/06/2008 | 3.3330 | -1.27% |
| 06/05/2008 | 3.3760 | 1.53% |
| 06/04/2008 | 3.3250 | 1.74% |
| 06/03/2008 | 3.2680 | 0.25% |
| 06/02/2008 | 3.2600 | 0.84% |
| 05/30/2008 | 3.2330 | -0.89% |
| 05/29/2008 | 3.2620 | -0.79% |
| 05/28/2008 | 3.2880 | 0.09% |
| 05/27/2008 | 3.2850 | -1.44% |
| 05/23/2008 | 3.3330 | -0.15% |
| 05/22/2008 | 3.3380 | -0.71% |
| 05/21/2008 | 3.3620 | -0.47% |
| 05/20/2008 | 3.3780 | 0.30% |
| 05/19/2008 | 3.3680 | 0.18% |
| 05/16/2008 | 3.3620 | -1.81% |
| < Israeli Shekel 2008-05Israeli Shekel 2008-07 > | ||