Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 5.0137 | -1.16% |
| 05/29/2008 | 5.0727 | -1.46% |
| 05/28/2008 | 5.1477 | -0.57% |
| 05/27/2008 | 5.1772 | -1.33% |
| 05/23/2008 | 5.2468 | -0.23% |
| 05/22/2008 | 5.2590 | -0.70% |
| 05/21/2008 | 5.2962 | 0.25% |
| 05/20/2008 | 5.2829 | 0.70% |
| 05/19/2008 | 5.2463 | 0.69% |
| 05/16/2008 | 5.2104 | -1.66% |
| 05/15/2008 | 5.2983 | 0.11% |
| 05/14/2008 | 5.2925 | -0.39% |
| 05/13/2008 | 5.3134 | -0.19% |
| 05/12/2008 | 5.3234 | -0.50% |
| 05/09/2008 | 5.3500 | 0.71% |
| 05/07/2008 | 5.3126 | 0.15% |
| 05/06/2008 | 5.3044 | -0.17% |
| 05/05/2008 | 5.3136 | -0.36% |
| 05/02/2008 | 5.3330 | 0.08% |
| 04/30/2008 | 5.3287 | -1.29% |
| 04/29/2008 | 5.3985 | -0.25% |
| 04/28/2008 | 5.4120 | -0.46% |
| 04/25/2008 | 5.4368 | -0.15% |
| 04/24/2008 | 5.4450 | -0.76% |
| 04/23/2008 | 5.4866 | -0.69% |
| 04/22/2008 | 5.5249 | 0.67% |
| 04/21/2008 | 5.4880 | 1.54% |
| 04/18/2008 | 5.4047 | -1.73% |
| 04/17/2008 | 5.4997 | -0.70% |
| 04/16/2008 | 5.5382 | 0.29% |
| < Israeli Shekel 2008-04Israeli Shekel 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 3.2330 | -0.89% |
| 05/29/2008 | 3.2620 | -0.79% |
| 05/28/2008 | 3.2880 | 0.09% |
| 05/27/2008 | 3.2850 | -1.44% |
| 05/23/2008 | 3.3330 | -0.15% |
| 05/22/2008 | 3.3380 | -0.71% |
| 05/21/2008 | 3.3620 | -0.47% |
| 05/20/2008 | 3.3780 | 0.30% |
| 05/19/2008 | 3.3680 | 0.18% |
| 05/16/2008 | 3.3620 | -1.81% |
| 05/15/2008 | 3.4240 | -0.12% |
| 05/14/2008 | 3.4280 | -0.17% |
| 05/13/2008 | 3.4340 | -0.46% |
| 05/12/2008 | 3.4500 | -0.32% |
| 05/09/2008 | 3.4610 | 0.52% |
| 05/07/2008 | 3.4430 | 0.79% |
| 05/06/2008 | 3.4160 | -0.61% |
| 05/05/2008 | 3.4370 | -0.38% |
| 05/02/2008 | 3.4500 | 0.76% |
| 05/01/2008 | 3.4240 | -0.15% |
| 04/30/2008 | 3.4290 | -1.10% |
| 04/29/2008 | 3.4670 | 0.12% |
| 04/28/2008 | 3.4630 | -0.66% |
| 04/25/2008 | 3.4860 | 0.96% |
| 04/24/2008 | 3.4530 | 0.32% |
| 04/23/2008 | 3.4420 | -0.75% |
| 04/22/2008 | 3.4680 | 0.46% |
| 04/21/2008 | 3.4520 | 0.79% |
| 04/18/2008 | 3.4250 | -1.15% |
| 04/17/2008 | 3.4650 | -0.35% |
| < Israeli Shekel 2008-04Israeli Shekel 2008-06 > | ||