Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 5.3287 | -1.29% |
| 04/29/2008 | 5.3985 | -0.25% |
| 04/28/2008 | 5.4120 | -0.46% |
| 04/25/2008 | 5.4368 | -0.15% |
| 04/24/2008 | 5.4450 | -0.76% |
| 04/23/2008 | 5.4866 | -0.69% |
| 04/22/2008 | 5.5249 | 0.67% |
| 04/21/2008 | 5.4880 | 1.54% |
| 04/18/2008 | 5.4047 | -1.73% |
| 04/17/2008 | 5.4997 | -0.70% |
| 04/16/2008 | 5.5382 | 0.29% |
| 04/15/2008 | 5.5224 | -2.38% |
| 04/14/2008 | 5.6573 | -0.75% |
| 04/11/2008 | 5.6999 | -0.62% |
| 04/10/2008 | 5.7356 | 1.40% |
| 04/09/2008 | 5.6566 | -0.24% |
| 04/08/2008 | 5.6702 | -0.74% |
| 04/07/2008 | 5.7123 | 0.53% |
| 04/04/2008 | 5.6819 | 2.31% |
| 04/03/2008 | 5.5537 | -0.04% |
| 04/02/2008 | 5.5556 | 0.10% |
| 04/01/2008 | 5.5499 | -1.21% |
| 03/31/2008 | 5.6180 | 1.07% |
| 03/28/2008 | 5.5586 | 0.61% |
| 03/27/2008 | 5.5251 | 0.37% |
| 03/26/2008 | 5.5048 | 0.65% |
| 03/25/2008 | 5.4694 | 4.33% |
| 03/20/2008 | 5.2423 | -1.07% |
| 03/19/2008 | 5.2992 | -0.59% |
| 03/18/2008 | 5.3306 | -1.34% |
| < Israeli Shekel 2008-03Israeli Shekel 2008-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2008 | 3.4290 | -1.10% |
| 04/29/2008 | 3.4670 | 0.12% |
| 04/28/2008 | 3.4630 | -0.66% |
| 04/25/2008 | 3.4860 | 0.96% |
| 04/24/2008 | 3.4530 | 0.32% |
| 04/23/2008 | 3.4420 | -0.75% |
| 04/22/2008 | 3.4680 | 0.46% |
| 04/21/2008 | 3.4520 | 0.79% |
| 04/18/2008 | 3.4250 | -1.15% |
| 04/17/2008 | 3.4650 | -0.35% |
| 04/16/2008 | 3.4770 | -0.34% |
| 04/15/2008 | 3.4890 | -2.13% |
| 04/14/2008 | 3.5650 | -0.97% |
| 04/11/2008 | 3.6000 | -0.36% |
| 04/10/2008 | 3.6130 | 0.44% |
| 04/09/2008 | 3.5970 | -0.44% |
| 04/08/2008 | 3.6130 | -0.74% |
| 04/07/2008 | 3.6400 | 0.72% |
| 04/04/2008 | 3.6140 | 1.03% |
| 04/03/2008 | 3.5770 | 0.65% |
| 04/02/2008 | 3.5540 | 0.28% |
| 04/01/2008 | 3.5440 | -0.25% |
| 03/31/2008 | 3.5530 | 0.97% |
| 03/28/2008 | 3.5190 | 0.54% |
| 03/27/2008 | 3.5000 | -0.11% |
| 03/26/2008 | 3.5040 | -0.26% |
| 03/25/2008 | 3.5130 | -0.28% |
| 03/24/2008 | 3.5230 | 3.65% |
| 03/20/2008 | 3.3990 | 0.65% |
| 03/19/2008 | 3.3770 | -0.09% |
| < Israeli Shekel 2008-03Israeli Shekel 2008-05 > | ||