Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2022 | 0.39% | 2.31% | 3.65% | 5.07% | 10/04/2024 |
Exchange rate Euro / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 5.6180 | 1.07% |
| 03/28/2008 | 5.5586 | 0.61% |
| 03/27/2008 | 5.5251 | 0.37% |
| 03/26/2008 | 5.5048 | 0.65% |
| 03/25/2008 | 5.4694 | 4.33% |
| 03/20/2008 | 5.2423 | -1.07% |
| 03/19/2008 | 5.2992 | -0.59% |
| 03/18/2008 | 5.3306 | -1.34% |
| 03/17/2008 | 5.4028 | -0.06% |
| 03/14/2008 | 5.4059 | 1.98% |
| 03/13/2008 | 5.3009 | -1.64% |
| 03/12/2008 | 5.3891 | -0.31% |
| 03/11/2008 | 5.4057 | -1.48% |
| 03/10/2008 | 5.4871 | -1.14% |
| 03/07/2008 | 5.5501 | 0.67% |
| 03/06/2008 | 5.5133 | 1.03% |
| 03/05/2008 | 5.4569 | -1.03% |
| 03/04/2008 | 5.5137 | -0.80% |
| 03/03/2008 | 5.5582 | 0.82% |
| 02/29/2008 | 5.5132 | 0.69% |
| 02/28/2008 | 5.4753 | 0.87% |
| 02/27/2008 | 5.4279 | 0.59% |
| 02/26/2008 | 5.3963 | 1.73% |
| 02/25/2008 | 5.3045 | -0.54% |
| 02/22/2008 | 5.3334 | 0.15% |
| 02/21/2008 | 5.3256 | 0.32% |
| 02/20/2008 | 5.3084 | 0.27% |
| 02/19/2008 | 5.2939 | 0.42% |
| 02/18/2008 | 5.2719 | 0.05% |
| 02/15/2008 | 5.2694 | -0.34% |
| < Israeli Shekel 2008-02Israeli Shekel 2008-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7220 | 0.32% | 1.81% | -2.67% | 3.42% | 10/01/2024 |
Exchange rate USD / Israeli Shekel
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2008 | 3.5530 | 0.97% |
| 03/28/2008 | 3.5190 | 0.54% |
| 03/27/2008 | 3.5000 | -0.11% |
| 03/26/2008 | 3.5040 | -0.26% |
| 03/25/2008 | 3.5130 | -0.28% |
| 03/24/2008 | 3.5230 | 3.65% |
| 03/20/2008 | 3.3990 | 0.65% |
| 03/19/2008 | 3.3770 | -0.09% |
| 03/18/2008 | 3.3800 | -1.34% |
| 03/17/2008 | 3.4260 | -1.38% |
| 03/14/2008 | 3.4740 | 2.09% |
| 03/13/2008 | 3.4030 | -2.27% |
| 03/12/2008 | 3.4820 | -0.94% |
| 03/11/2008 | 3.5150 | -1.73% |
| 03/10/2008 | 3.5770 | -0.64% |
| 03/07/2008 | 3.6000 | 0.03% |
| 03/06/2008 | 3.5990 | 0.22% |
| 03/05/2008 | 3.5910 | -0.97% |
| 03/04/2008 | 3.6260 | -0.82% |
| 03/03/2008 | 3.6560 | 0.58% |
| 02/29/2008 | 3.6350 | 0.39% |
| 02/28/2008 | 3.6210 | 0.36% |
| 02/27/2008 | 3.6080 | -0.55% |
| 02/26/2008 | 3.6280 | 1.34% |
| 02/25/2008 | 3.5800 | -0.33% |
| 02/22/2008 | 3.5920 | -0.61% |
| 02/21/2008 | 3.6140 | -0.22% |
| 02/20/2008 | 3.6220 | 0.86% |
| 02/19/2008 | 3.5910 | -0.31% |
| 02/18/2008 | 3.6020 | 0.31% |
| < Israeli Shekel 2008-02Israeli Shekel 2008-04 > | ||